23647 海油麥銀五六購Ａ (认购证)
按盘价 
0.390 +0.035 (+9.859%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.355 | 20.450 | 5,000,000 | 30.068 | 5,000,000 | 0.355 | ||
| 29/05/2024 | 0.410 | 20.950 | 250,000 | 30.406 | 250,000 | 0.395 | ||
| 28/05/2024 | 0.380 | 20.600 | 2,445,000 | 30.700 | 2,000,000 | 0.395 | 245,000 | 0.400 |
| 27/05/2024 | 0.365 | 20.450 | 2,110,000 | 30.606 | 2,050,000 | 0.340 | ||
| 24/05/2024 | 0.305 | 19.620 | 2,055,000 | 31.412 | 2,055,000 | 0.300 | ||
| 23/05/2024 | 0.280 | 19.180 | 85,000 | 32.144 | 5,000 | 0.265 | 80,000 | 0.273 |
| 22/05/2024 | 0.275 | 19.040 | 15,000 | 32.528 | 15,000 | 0.295 | ||
| 21/05/2024 | 0.290 | 19.220 | 12,470,000 | 32.655 | 1,210,000 | 0.299 | 11,220,000 | 0.301 |
| 20/05/2024 | 0.330 | 19.660 | 1,065,000 | 32.810 | 1,000,000 | 0.335 | 65,000 | 0.339 |
| 17/05/2024 | 0.315 | 19.360 | 20,000 | 33.376 | 20,000 | 0.315 | ||
| 16/05/2024 | 0.315 | 19.320 | 4,000,000 | 33.554 | 500,000 | 0.305 | 3,480,000 | 0.308 |
| 14/05/2024 | 0.330 | 19.540 | 1,250,000 | 33.226 | 30,000 | 0.340 | 1,220,000 | 0.337 |
| 13/05/2024 | 0.380 | 20.000 | 3,630,000 | 33.756 | 410,000 | 0.365 | 3,200,000 | 0.374 |
| 10/05/2024 | 0.425 | 20.500 | 110,000 | 33.409 | 110,000 | 0.410 | ||
| 09/05/2024 | 0.370 | 19.920 | 2,125,000 | 33.370 | 20,000 | 0.370 | 2,105,000 | 0.375 |
| 08/05/2024 | 0.370 | 19.820 | 1,920,000 | 33.914 | 1,660,000 | 0.387 | ||
| 07/05/2024 | 0.375 | 19.820 | 335,000 | 34.168 | 130,000 | 0.380 | 185,000 | 0.371 |
| 06/05/2024 | 0.365 | 19.720 | 5,625,000 | 34.054 | 1,350,000 | 0.382 | 4,265,000 | 0.369 |
| 03/05/2024 | 0.435 | 20.300 | 10,000 | 34.879 | 10,000 | 0.435 | ||
| 02/05/2024 | 0.420 | 20.200 | 310,000 | 34.491 | 120,000 | 0.432 | 190,000 | 0.419 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |