23647 海油麦银五六购Ａ (认购证)
按盘价 
0.390 +0.035 (+9.859%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.355 | 20.450 | 5,000,000 | 9,955,000 | 24.888 | 5,000,000 | 0.355 | ||
| 29/05/2024 | 0.410 | 20.950 | 250,000 | 14,955,000 | 37.388 | 250,000 | 0.395 | ||
| 28/05/2024 | 0.380 | 20.600 | 2,445,000 | 15,205,000 | 38.012 | 2,000,000 | 0.395 | 245,000 | 0.400 |
| 27/05/2024 | 0.365 | 20.450 | 2,110,000 | 16,960,000 | 42.400 | 2,050,000 | 0.340 | ||
| 24/05/2024 | 0.305 | 19.620 | 2,055,000 | 19,010,000 | 47.525 | 2,055,000 | 0.300 | ||
| 23/05/2024 | 0.280 | 19.180 | 85,000 | 21,065,000 | 52.662 | 5,000 | 0.265 | 80,000 | 0.273 |
| 22/05/2024 | 0.275 | 19.040 | 15,000 | 20,990,000 | 52.475 | 15,000 | 0.295 | ||
| 21/05/2024 | 0.290 | 19.220 | 12,470,000 | 20,975,000 | 52.438 | 1,210,000 | 0.299 | 11,220,000 | 0.301 |
| 20/05/2024 | 0.330 | 19.660 | 1,065,000 | 10,965,000 | 27.412 | 1,000,000 | 0.335 | 65,000 | 0.339 |
| 17/05/2024 | 0.315 | 19.360 | 20,000 | 11,900,000 | 29.750 | 20,000 | 0.315 | ||
| 16/05/2024 | 0.315 | 19.320 | 4,000,000 | 11,920,000 | 29.800 | 500,000 | 0.305 | 3,480,000 | 0.308 |
| 14/05/2024 | 0.330 | 19.540 | 1,250,000 | 8,940,000 | 22.350 | 30,000 | 0.340 | 1,220,000 | 0.337 |
| 13/05/2024 | 0.380 | 20.000 | 3,630,000 | 7,750,000 | 19.375 | 410,000 | 0.365 | 3,200,000 | 0.374 |
| 10/05/2024 | 0.425 | 20.500 | 110,000 | 4,960,000 | 12.400 | 110,000 | 0.410 | ||
| 09/05/2024 | 0.370 | 19.920 | 2,125,000 | 5,070,000 | 12.675 | 20,000 | 0.370 | 2,105,000 | 0.375 |
| 08/05/2024 | 0.370 | 19.820 | 1,920,000 | 2,985,000 | 7.462 | 1,660,000 | 0.387 | ||
| 07/05/2024 | 0.375 | 19.820 | 335,000 | 4,645,000 | 11.612 | 130,000 | 0.380 | 185,000 | 0.371 |
| 06/05/2024 | 0.365 | 19.720 | 5,625,000 | 4,590,000 | 11.475 | 1,350,000 | 0.382 | 4,265,000 | 0.369 |
| 03/05/2024 | 0.435 | 20.300 | 10,000 | 1,675,000 | 4.188 | 10,000 | 0.435 | ||
| 02/05/2024 | 0.420 | 20.200 | 310,000 | 1,665,000 | 4.163 | 120,000 | 0.432 | 190,000 | 0.419 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |