23649 長飛信證六七購Ａ (认购证)
按盘价 
1.330 -0.110 (-7.639%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 1.440 | 156.300 | 177,500 | 111.696 | 165,000 | 1.365 | 12,500 | 1.308 |
| 17/03/2026 | 1.210 | 140.000 | 75,000 | 120.795 | 5,000 | 1.370 | 70,000 | 1.292 |
| 16/03/2026 | 1.500 | 159.800 | 115,000 | 110.755 | 2,500 | 1.640 | 112,500 | 1.537 |
| 13/03/2026 | 1.550 | 159.000 | 135,000 | 123.954 | 122,500 | 1.616 | 12,500 | 1.578 |
| 12/03/2026 | 1.540 | 158.200 | 277,500 | 124.303 | 75,000 | 1.796 | 187,500 | 1.610 |
| 11/03/2026 | 1.630 | 164.000 | 942,500 | 121.747 | 22,500 | 1.816 | 912,500 | 1.840 |
| 10/03/2026 | 1.870 | 176.800 | 305,000 | 124.849 | 280,000 | 1.587 | 17,500 | 1.709 |
| 09/03/2026 | 1.260 | 142.200 | 177,500 | 120.138 | 112,500 | 0.913 | 65,000 | 1.172 |
| 06/03/2026 | 1.200 | 138.500 | 207,500 | 118.920 | 32,500 | 1.237 | 170,000 | 1.229 |
| 05/03/2026 | 1.380 | 150.200 | 1,820,000 | 115.778 | 92,500 | 1.424 | 1,615,000 | 1.366 |
| 04/03/2026 | 1.390 | 149.000 | 127,500 | 121.733 | 62,500 | 1.339 | 65,000 | 1.333 |
| 03/03/2026 | 1.470 | 155.000 | 160,000 | 116.879 | 50,000 | 1.472 | 102,500 | 1.518 |
| 02/03/2026 | 1.630 | 166.000 | 185,000 | 110.057 | 130,000 | 1.504 | 55,000 | 1.663 |
| 27/02/2026 | 1.330 | 148.800 | 202,500 | 107.808 | 142,500 | 1.268 | 40,000 | 1.075 |
| 26/02/2026 | 1.180 | 135.200 | 637,500 | 122.420 | 440,000 | 1.260 | 172,500 | 1.213 |
| 25/02/2026 | 1.090 | 131.300 | 807,500 | 116.360 | 565,000 | 0.976 | 242,500 | 0.973 |
| 24/02/2026 | 1.070 | 129.200 | 832,500 | 118.544 | 47,500 | 1.163 | 785,000 | 1.131 |
| 23/02/2026 | 1.050 | 127.700 | 140,000 | 118.848 | 117,500 | 1.044 | 17,500 | 1.036 |
| 20/02/2026 | 0.820 | 111.600 | 120,000 | 120.268 | 60,000 | 0.820 | 60,000 | 0.870 |
| 16/02/2026 | 0.860 | 115.000 | 60,000 | 116.811 | 60,000 | 0.847 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 13:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |