23649 长飞信证六七购Ａ (认购证)
按盘价 
0.201 -0.016 (-7.373%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.217 | 52.400 | 480,000 | 1,457,500 | 3.640 | 467,500 | 0.212 | 12,500 | 0.210 |
| 31/12/2025 | 0.214 | 51.700 | 307,500 | 1,912,500 | 4.780 | 177,500 | 0.210 | 130,000 | 0.217 |
| 30/12/2025 | 0.217 | 51.950 | 2,507,500 | 1,960,000 | 4.900 | 962,500 | 0.227 | 1,400,000 | 0.235 |
| 29/12/2025 | 0.221 | 52.000 | 1,032,500 | 1,522,500 | 3.810 | 155,000 | 0.224 | 685,000 | 0.223 |
| 24/12/2025 | 0.260 | 56.300 | 147,500 | 992,500 | 2.480 | 5,000 | 0.260 | 117,500 | 0.270 |
| 23/12/2025 | 0.255 | 54.600 | 1,037,500 | 880,000 | 2.200 | 572,500 | 0.258 | 447,500 | 0.269 |
| 22/12/2025 | 0.290 | 57.550 | 1,480,000 | 1,005,000 | 2.510 | 682,500 | 0.291 | 632,500 | 0.301 |
| 19/12/2025 | 0.245 | 51.750 | 136,570,000 | 1,055,000 | 2.640 | 66,450,000 | 0.236 | 67,277,500 | 0.236 |
| 18/12/2025 | 0.203 | 46.200 | 163,935,000 | 227,500 | 0.570 | 81,820,000 | 0.214 | 82,047,500 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |