23653 中聯法興五九購Ａ (认购证)
按盘价 
0.270 -0.020 (-6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.290 | 7.210 | 20,000 | 42.283 | 20,000 | 0.290 | ||
| 18/12/2024 | 0.275 | 7.130 | 10,000 | 41.296 | 10,000 | 0.275 | ||
| 17/12/2024 | 0.255 | 7.020 | 0 | 39.991 | ||||
| 16/12/2024 | 0.246 | 6.930 | 0 | 40.690 | ||||
| 13/12/2024 | 0.224 | 6.750 | 510,000 | 40.854 | 510,000 | 0.233 | ||
| 12/12/2024 | 0.237 | 6.890 | 0 | 39.477 | ||||
| 11/12/2024 | 0.228 | 6.770 | 0 | 41.013 | ||||
| 10/12/2024 | 0.223 | 6.710 | 20,000 | 41.576 | 20,000 | 0.226 | ||
| 09/12/2024 | 0.227 | 6.820 | 600,000 | 39.058 | 300,000 | 0.221 | 300,000 | 0.221 |
| 06/12/2024 | 0.220 | 6.660 | 0 | 42.024 | ||||
| 05/12/2024 | 0.206 | 6.610 | 0 | 40.127 | ||||
| 04/12/2024 | 0.209 | 6.600 | 1,300,000 | 41.041 | 1,300,000 | 0.208 | ||
| 03/12/2024 | 0.194 | 6.500 | 0 | 40.268 | ||||
| 02/12/2024 | 0.194 | 6.450 | 0 | 41.604 | ||||
| 29/11/2024 | 0.196 | 6.480 | 0 | 40.975 | ||||
| 28/11/2024 | 0.194 | 6.420 | 0 | 42.111 | ||||
| 27/11/2024 | 0.209 | 6.560 | 160,000 | 41.558 | 80,000 | 0.209 | 80,000 | 0.208 |
| 26/11/2024 | 0.196 | 6.420 | 600,000 | 42.445 | 300,000 | 0.197 | 300,000 | 0.199 |
| 25/11/2024 | 0.195 | 6.430 | 1,580,000 | 41.850 | 790,000 | 0.197 | 790,000 | 0.197 |
| 22/11/2024 | 0.203 | 6.470 | 0 | 42.342 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |