23653 中联法兴五九购Ａ (认购证)
按盘价 
0.270 -0.020 (-6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.290 | 7.210 | 20,000 | 890,000 | 0.742 | 20,000 | 0.290 | ||
| 18/12/2024 | 0.275 | 7.130 | 10,000 | 910,000 | 0.758 | 10,000 | 0.275 | ||
| 17/12/2024 | 0.255 | 7.020 | 0 | 920,000 | 0.767 | ||||
| 16/12/2024 | 0.246 | 6.930 | 0 | 920,000 | 0.767 | ||||
| 13/12/2024 | 0.224 | 6.750 | 510,000 | 920,000 | 0.767 | 510,000 | 0.233 | ||
| 12/12/2024 | 0.237 | 6.890 | 0 | 1,430,000 | 1.192 | ||||
| 11/12/2024 | 0.228 | 6.770 | 0 | 1,430,000 | 1.192 | ||||
| 10/12/2024 | 0.223 | 6.710 | 20,000 | 1,430,000 | 1.192 | 20,000 | 0.226 | ||
| 09/12/2024 | 0.227 | 6.820 | 600,000 | 1,410,000 | 1.175 | 300,000 | 0.221 | 300,000 | 0.221 |
| 06/12/2024 | 0.220 | 6.660 | 0 | 1,410,000 | 1.175 | ||||
| 05/12/2024 | 0.206 | 6.610 | 0 | 1,410,000 | 1.175 | ||||
| 04/12/2024 | 0.209 | 6.600 | 1,300,000 | 1,410,000 | 1.175 | 1,300,000 | 0.208 | ||
| 03/12/2024 | 0.194 | 6.500 | 0 | 110,000 | 0.092 | ||||
| 02/12/2024 | 0.194 | 6.450 | 0 | 110,000 | 0.092 | ||||
| 29/11/2024 | 0.196 | 6.480 | 0 | 110,000 | 0.092 | ||||
| 28/11/2024 | 0.194 | 6.420 | 0 | 110,000 | 0.092 | ||||
| 27/11/2024 | 0.209 | 6.560 | 160,000 | 110,000 | 0.092 | 80,000 | 0.209 | 80,000 | 0.208 |
| 26/11/2024 | 0.196 | 6.420 | 600,000 | 110,000 | 0.092 | 300,000 | 0.197 | 300,000 | 0.199 |
| 25/11/2024 | 0.195 | 6.430 | 1,580,000 | 110,000 | 0.092 | 790,000 | 0.197 | 790,000 | 0.197 |
| 22/11/2024 | 0.203 | 6.470 | 0 | 110,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |