23657 中移花旗五二購Ａ (认购证)
按盘价 
0.059 -0.013 (-18.056%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.072 | 75.500 | 4,170,000 | 20.924 | 1,725,000 | 0.069 | 2,045,000 | 0.070 |
| 18/12/2024 | 0.070 | 75.650 | 3,270,000 | 20.177 | 1,410,000 | 0.072 | 1,595,000 | 0.072 |
| 17/12/2024 | 0.069 | 75.100 | 6,800,000 | 21.106 | 3,665,000 | 0.066 | 2,880,000 | 0.066 |
| 16/12/2024 | 0.058 | 74.850 | 10,035,000 | 20.176 | 4,340,000 | 0.070 | 4,880,000 | 0.069 |
| 13/12/2024 | 0.055 | 74.050 | 1,930,000 | 20.967 | 1,050,000 | 0.057 | 880,000 | 0.057 |
| 12/12/2024 | 0.065 | 74.550 | 615,000 | 20.973 | 115,000 | 0.066 | 420,000 | 0.066 |
| 11/12/2024 | 0.068 | 74.100 | 2,980,000 | 22.100 | 1,490,000 | 0.071 | 1,370,000 | 0.071 |
| 10/12/2024 | 0.064 | 73.800 | 6,195,000 | 22.083 | 3,135,000 | 0.069 | 3,010,000 | 0.069 |
| 09/12/2024 | 0.066 | 74.000 | 490,000 | 21.740 | 490,000 | 0.060 | ||
| 06/12/2024 | 0.060 | 72.750 | 3,340,000 | 23.036 | 1,650,000 | 0.058 | 1,635,000 | 0.057 |
| 05/12/2024 | 0.055 | 72.500 | 1,670,000 | 22.719 | 810,000 | 0.051 | 850,000 | 0.053 |
| 04/12/2024 | 0.059 | 72.500 | 1,515,000 | 23.069 | 660,000 | 0.056 | 635,000 | 0.054 |
| 03/12/2024 | 0.056 | 72.250 | 2,130,000 | 22.991 | 1,015,000 | 0.049 | 925,000 | 0.050 |
| 02/12/2024 | 0.059 | 72.300 | 3,790,000 | 23.118 | 1,605,000 | 0.058 | 2,030,000 | 0.059 |
| 29/11/2024 | 0.067 | 72.300 | 770,000 | 23.616 | 315,000 | 0.067 | 290,000 | 0.069 |
| 28/11/2024 | 0.063 | 71.650 | 1,625,000 | 24.214 | 1,060,000 | 0.063 | 355,000 | 0.062 |
| 27/11/2024 | 0.067 | 72.000 | 3,050,000 | 23.877 | 1,415,000 | 0.061 | 1,320,000 | 0.061 |
| 26/11/2024 | 0.057 | 71.200 | 740,000 | 23.990 | 390,000 | 0.058 | 350,000 | 0.057 |
| 25/11/2024 | 0.053 | 70.900 | 1,200,000 | 23.856 | 600,000 | 0.056 | 400,000 | 0.052 |
| 22/11/2024 | 0.049 | 70.450 | 1,245,000 | 23.663 | 530,000 | 0.052 | 715,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |