23657 中移花旗五二购A (认购证)
实时 按盘价 跌0.059 -0.013 (-18.056%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
19/12/20240.07275.5004,170,0009,385,00023.4601,725,0000.0692,045,0000.070
18/12/20240.07075.6503,270,0009,065,00022.6601,410,0000.0721,595,0000.072
17/12/20240.06975.1006,800,0008,880,00022.2003,665,0000.0662,880,0000.066
16/12/20240.05874.85010,035,0009,665,00024.1604,340,0000.0704,880,0000.069
13/12/20240.05574.0501,930,0009,125,00022.8101,050,0000.057880,0000.057
12/12/20240.06574.550615,0009,295,00023.240115,0000.066420,0000.066
11/12/20240.06874.1002,980,0008,990,00022.4801,490,0000.0711,370,0000.071
10/12/20240.06473.8006,195,0009,110,00022.7803,135,0000.0693,010,0000.069
09/12/20240.06674.000490,0009,235,00023.090490,0000.060
06/12/20240.06072.7503,340,0009,725,00024.3101,650,0000.0581,635,0000.057
05/12/20240.05572.5001,670,0009,740,00024.350810,0000.051850,0000.053
04/12/20240.05972.5001,515,0009,700,00024.250660,0000.056635,0000.054
03/12/20240.05672.2502,130,0009,725,00024.3101,015,0000.049925,0000.050
02/12/20240.05972.3003,790,0009,815,00024.5401,605,0000.0582,030,0000.059
29/11/20240.06772.300770,0009,390,00023.480315,0000.067290,0000.069
28/11/20240.06371.6501,625,0009,415,00023.5401,060,0000.063355,0000.062
27/11/20240.06772.0003,050,00010,120,00025.3001,415,0000.0611,320,0000.061
26/11/20240.05771.200740,00010,215,00025.540390,0000.058350,0000.057
25/11/20240.05370.9001,200,00010,255,00025.640600,0000.056400,0000.052
22/11/20240.04970.4501,245,00010,455,00026.140530,0000.052715,0000.050
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 20/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。