23660 中化花旗四乙購Ａ (认购证)
按盘价 
0.130 -0.007 (-5.109%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.137 | 4.910 | 1,420,000 | 31.466 | 660,000 | 0.152 | 760,000 | 0.150 |
| 05/06/2024 | 0.130 | 4.870 | 1,240,000 | 31.631 | 620,000 | 0.143 | 620,000 | 0.145 |
| 04/06/2024 | 0.145 | 4.920 | 5,438,000 | 31.764 | 2,748,000 | 0.140 | 2,690,000 | 0.137 |
| 03/06/2024 | 0.163 | 5.010 | 150,000 | 31.144 | 150,000 | 0.174 | ||
| 31/05/2024 | 0.163 | 4.960 | 0 | 32.072 | ||||
| 30/05/2024 | 0.173 | 5.020 | 0 | 31.398 | ||||
| 29/05/2024 | 0.214 | 5.140 | 842,000 | 31.653 | 422,000 | 0.218 | 320,000 | 0.223 |
| 28/05/2024 | 0.216 | 5.150 | 3,940,000 | 31.493 | 1,920,000 | 0.224 | 2,020,000 | 0.227 |
| 27/05/2024 | 0.208 | 5.150 | 0 | 30.787 | ||||
| 24/05/2024 | 0.198 | 5.100 | 500,000 | 30.985 | 200,000 | 0.207 | 300,000 | 0.208 |
| 23/05/2024 | 0.203 | 5.120 | 604,000 | 30.798 | 302,000 | 0.194 | 240,000 | 0.195 |
| 22/05/2024 | 0.217 | 5.140 | 1,588,000 | 31.290 | 780,000 | 0.239 | 780,000 | 0.238 |
| 21/05/2024 | 0.224 | 5.140 | 214,000 | 31.832 | 114,000 | 0.227 | ||
| 20/05/2024 | 0.231 | 5.180 | 7,412,000 | 31.261 | 3,600,000 | 0.240 | 3,802,000 | 0.240 |
| 17/05/2024 | 0.246 | 5.210 | 2,666,000 | 31.337 | 1,326,000 | 0.247 | 1,340,000 | 0.245 |
| 16/05/2024 | 0.218 | 5.110 | 0 | 31.693 | ||||
| 14/05/2024 | 0.210 | 5.050 | 0 | 32.405 | ||||
| 13/05/2024 | 0.224 | 5.120 | 76,000 | 31.667 | 56,000 | 0.206 | ||
| 10/05/2024 | 0.214 | 5.090 | 4,194,000 | 31.401 | 2,142,000 | 0.176 | 2,020,000 | 0.174 |
| 09/05/2024 | 0.146 | 4.830 | 628,000 | 31.805 | 310,000 | 0.154 | 318,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |