23660 汇丰花旗六五购Ａ (认购证)
按盘价 
0.192 +0.032 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.160 | 122.400 | 12,092,000 | 1,380,000 | 1.730 | 5,856,000 | 0.162 | 6,060,000 | 0.162 |
| 30/12/2025 | 0.176 | 123.000 | 36,220,000 | 1,176,000 | 1.470 | 18,108,000 | 0.157 | 17,992,000 | 0.156 |
| 29/12/2025 | 0.157 | 121.900 | 18,032,000 | 1,292,000 | 1.620 | 8,396,000 | 0.172 | 9,428,000 | 0.173 |
| 24/12/2025 | 0.200 | 123.800 | 29,880,000 | 260,000 | 0.330 | 14,836,000 | 0.196 | 14,400,000 | 0.193 |
| 23/12/2025 | 0.172 | 122.300 | 17,672,000 | 696,000 | 0.870 | 8,764,000 | 0.174 | 8,908,000 | 0.174 |
| 22/12/2025 | 0.167 | 121.300 | 29,212,000 | 552,000 | 0.690 | 14,336,000 | 0.165 | 14,876,000 | 0.165 |
| 19/12/2025 | 0.143 | 119.300 | 19,512,000 | 12,000 | 0.020 | 9,756,000 | 0.144 | 9,756,000 | 0.144 |
| 18/12/2025 | 0.137 | 118.700 | 19,164,000 | 12,000 | 0.020 | 9,576,000 | 0.135 | 9,588,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |