23667 亞盛摩通六八購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.014 | 35.880 | 0 | 122.906 | ||||
| 03/06/2026 | 0.014 | 35.440 | 0 | 123.597 | ||||
| 02/06/2026 | 0.014 | 36.400 | 0 | 119.562 | ||||
| 01/06/2026 | 0.014 | 37.560 | 0 | 115.041 | ||||
| 29/05/2026 | 0.014 | 39.240 | 0 | 107.762 | ||||
| 28/05/2026 | 0.014 | 37.480 | 0 | 112.459 | ||||
| 27/05/2026 | 0.014 | 40.080 | 0 | 104.004 | ||||
| 26/05/2026 | 0.014 | 39.440 | 0 | 105.226 | ||||
| 22/05/2026 | 0.014 | 41.640 | 0 | 96.700 | ||||
| 21/05/2026 | 0.014 | 40.340 | 0 | 99.704 | ||||
| 20/05/2026 | 0.014 | 38.800 | 0 | 103.483 | ||||
| 19/05/2026 | 0.014 | 37.700 | 0 | 106.087 | ||||
| 18/05/2026 | 0.014 | 37.560 | 0 | 105.919 | ||||
| 15/05/2026 | 0.014 | 39.300 | 0 | 99.319 | ||||
| 14/05/2026 | 0.014 | 40.100 | 0 | 96.626 | ||||
| 13/05/2026 | 0.014 | 40.760 | 0 | 94.375 | ||||
| 12/05/2026 | 0.017 | 42.180 | 0 | 94.245 | ||||
| 11/05/2026 | 0.018 | 42.620 | 0 | 93.849 | ||||
| 08/05/2026 | 0.019 | 42.640 | 0 | 93.576 | ||||
| 07/05/2026 | 0.019 | 43.780 | 0 | 90.211 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |