23667 比迪華泰四九沽Ａ (认沽证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.027 | 219.400 | 5,000,000 | 39.271 | 2,500,000 | 0.026 | 2,500,000 | 0.025 |
| 29/05/2024 | 0.028 | 217.600 | 8,050,000 | 38.690 | 4,025,000 | 0.031 | 4,025,000 | 0.031 |
| 28/05/2024 | 0.037 | 206.600 | 2,425,000 | 36.236 | 1,925,000 | 0.038 | 200,000 | 0.036 |
| 27/05/2024 | 0.036 | 207.000 | 2,275,000 | 36.011 | 275,000 | 0.038 | 2,000,000 | 0.036 |
| 24/05/2024 | 0.037 | 208.000 | 2,050,000 | 36.336 | 1,025,000 | 0.037 | 1,025,000 | 0.037 |
| 23/05/2024 | 0.033 | 211.600 | 0 | 36.723 | ||||
| 22/05/2024 | 0.033 | 214.200 | 850,000 | 37.726 | 425,000 | 0.033 | 425,000 | 0.033 |
| 21/05/2024 | 0.034 | 217.000 | 200,000 | 39.025 | 100,000 | 0.033 | 100,000 | 0.033 |
| 20/05/2024 | 0.028 | 227.000 | 0 | 41.010 | ||||
| 17/05/2024 | 0.032 | 222.600 | 0 | 40.133 | ||||
| 16/05/2024 | 0.032 | 221.800 | 1,150,000 | 39.669 | 575,000 | 0.035 | 575,000 | 0.035 |
| 14/05/2024 | 0.030 | 223.000 | 0 | 39.222 | ||||
| 13/05/2024 | 0.032 | 222.600 | 25,000 | 39.543 | 25,000 | 0.033 | ||
| 10/05/2024 | 0.034 | 223.400 | 650,000 | 40.029 | 325,000 | 0.040 | 325,000 | 0.039 |
| 09/05/2024 | 0.034 | 225.800 | 0 | 40.809 | ||||
| 08/05/2024 | 0.033 | 223.000 | 450,000 | 39.307 | 225,000 | 0.033 | 225,000 | 0.038 |
| 07/05/2024 | 0.037 | 227.400 | 0 | 42.005 | ||||
| 06/05/2024 | 0.040 | 226.000 | 0 | 42.163 | ||||
| 03/05/2024 | 0.041 | 226.400 | 0 | 42.161 | ||||
| 02/05/2024 | 0.042 | 225.000 | 1,200,000 | 41.753 | 600,000 | 0.045 | 600,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |