23667 比迪华泰四九沽Ａ (认沽证)
按盘价 
0.018 -0.009 (-33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.027 | 219.600 | 0 | 0 | 0.000 | ||||
| 30/05/2024 | 0.027 | 219.400 | 5,000,000 | 0 | 0.000 | 2,500,000 | 0.026 | 2,500,000 | 0.025 |
| 29/05/2024 | 0.028 | 217.600 | 8,050,000 | 0 | 0.000 | 4,025,000 | 0.031 | 4,025,000 | 0.031 |
| 28/05/2024 | 0.037 | 206.600 | 2,425,000 | 0 | 0.000 | 1,925,000 | 0.038 | 200,000 | 0.036 |
| 27/05/2024 | 0.036 | 207.000 | 2,275,000 | 1,725,000 | 2.300 | 275,000 | 0.038 | 2,000,000 | 0.036 |
| 24/05/2024 | 0.037 | 208.000 | 2,050,000 | 0 | 0.000 | 1,025,000 | 0.037 | 1,025,000 | 0.037 |
| 23/05/2024 | 0.033 | 211.600 | 0 | 0 | 0.000 | ||||
| 22/05/2024 | 0.033 | 214.200 | 850,000 | 0 | 0.000 | 425,000 | 0.033 | 425,000 | 0.033 |
| 21/05/2024 | 0.034 | 217.000 | 200,000 | 0 | 0.000 | 100,000 | 0.033 | 100,000 | 0.033 |
| 20/05/2024 | 0.028 | 227.000 | 0 | 0 | 0.000 | ||||
| 17/05/2024 | 0.032 | 222.600 | 0 | 0 | 0.000 | ||||
| 16/05/2024 | 0.032 | 221.800 | 1,150,000 | 0 | 0.000 | 575,000 | 0.035 | 575,000 | 0.035 |
| 14/05/2024 | 0.030 | 223.000 | 0 | 0 | 0.000 | ||||
| 13/05/2024 | 0.032 | 222.600 | 25,000 | 0 | 0.000 | 25,000 | 0.033 | ||
| 10/05/2024 | 0.034 | 223.400 | 650,000 | 25,000 | 0.033 | 325,000 | 0.040 | 325,000 | 0.039 |
| 09/05/2024 | 0.034 | 225.800 | 0 | 25,000 | 0.033 | ||||
| 08/05/2024 | 0.033 | 223.000 | 450,000 | 25,000 | 0.033 | 225,000 | 0.033 | 225,000 | 0.038 |
| 07/05/2024 | 0.037 | 227.400 | 0 | 25,000 | 0.033 | ||||
| 06/05/2024 | 0.040 | 226.000 | 0 | 25,000 | 0.033 | ||||
| 03/05/2024 | 0.041 | 226.400 | 0 | 25,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |