23675 夏三信證五六購Ａ (认购证)
按盘价 
0.155 -0.003 (-1.899%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2025 | 0.158 | 41.560 | 6,000 | 27.809 | 6,000 | 0.145 | ||
| 06/01/2025 | 0.149 | 41.220 | 1,826,000 | 27.917 | 1,666,000 | 0.146 | 160,000 | 0.146 |
| 03/01/2025 | 0.157 | 41.300 | 136,000 | 28.168 | 136,000 | 0.160 | ||
| 02/01/2025 | 0.175 | 41.920 | 706,000 | 27.791 | 22,000 | 0.177 | 684,000 | 0.182 |
| 31/12/2024 | 0.245 | 43.580 | 0 | 28.030 | ||||
| 30/12/2024 | 0.260 | 44.200 | 0 | 26.918 | ||||
| 27/12/2024 | 0.260 | 43.820 | 12,000 | 28.026 | 12,000 | 0.270 | ||
| 24/12/2024 | 0.255 | 43.600 | 142,000 | 28.138 | 100,000 | 0.245 | 42,000 | 0.255 |
| 23/12/2024 | 0.236 | 43.220 | 294,000 | 27.826 | 220,000 | 0.241 | 74,000 | 0.245 |
| 20/12/2024 | 0.235 | 43.240 | 184,000 | 27.417 | 184,000 | 0.239 | ||
| 19/12/2024 | 0.241 | 43.020 | 138,000 | 28.573 | 118,000 | 0.234 | 20,000 | 0.244 |
| 18/12/2024 | 0.249 | 43.320 | 298,000 | 28.106 | 168,000 | 0.246 | 130,000 | 0.250 |
| 17/12/2024 | 0.237 | 43.120 | 274,000 | 27.693 | 114,000 | 0.249 | 160,000 | 0.241 |
| 16/12/2024 | 0.236 | 42.980 | 246,000 | 28.000 | 246,000 | 0.239 | ||
| 13/12/2024 | 0.247 | 43.200 | 94,000 | 27.889 | 60,000 | 0.260 | 34,000 | 0.268 |
| 12/12/2024 | 0.305 | 44.420 | 60,000 | 28.021 | 60,000 | 0.307 | ||
| 11/12/2024 | 0.275 | 43.920 | 80,000 | 27.430 | 20,000 | 0.275 | ||
| 10/12/2024 | 0.275 | 44.180 | 912,000 | 26.428 | 86,000 | 0.280 | 822,000 | 0.302 |
| 09/12/2024 | 0.345 | 45.400 | 372,000 | 27.091 | 84,000 | 0.326 | 268,000 | 0.264 |
| 06/12/2024 | 0.265 | 44.040 | 332,000 | 25.841 | 258,000 | 0.260 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/01/2025 10:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |