23675 夏三信证五六购Ａ (认购证)
按盘价 
0.152 -0.006 (-3.797%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2025 | 0.158 | 41.560 | 6,000 | 13,652,000 | 22.750 | 6,000 | 0.145 | ||
| 06/01/2025 | 0.149 | 41.220 | 1,826,000 | 13,658,000 | 22.760 | 1,666,000 | 0.146 | 160,000 | 0.146 |
| 03/01/2025 | 0.157 | 41.300 | 136,000 | 15,164,000 | 25.270 | 136,000 | 0.160 | ||
| 02/01/2025 | 0.175 | 41.920 | 706,000 | 15,028,000 | 25.050 | 22,000 | 0.177 | 684,000 | 0.182 |
| 31/12/2024 | 0.245 | 43.580 | 0 | 14,366,000 | 23.940 | ||||
| 30/12/2024 | 0.260 | 44.200 | 0 | 14,366,000 | 23.940 | ||||
| 27/12/2024 | 0.260 | 43.820 | 12,000 | 14,366,000 | 23.940 | 12,000 | 0.270 | ||
| 24/12/2024 | 0.255 | 43.600 | 142,000 | 14,354,000 | 23.920 | 100,000 | 0.245 | 42,000 | 0.255 |
| 23/12/2024 | 0.236 | 43.220 | 294,000 | 14,412,000 | 24.020 | 220,000 | 0.241 | 74,000 | 0.245 |
| 20/12/2024 | 0.235 | 43.240 | 184,000 | 14,558,000 | 24.260 | 184,000 | 0.239 | ||
| 19/12/2024 | 0.241 | 43.020 | 138,000 | 14,374,000 | 23.960 | 118,000 | 0.234 | 20,000 | 0.244 |
| 18/12/2024 | 0.249 | 43.320 | 298,000 | 14,472,000 | 24.120 | 168,000 | 0.246 | 130,000 | 0.250 |
| 17/12/2024 | 0.237 | 43.120 | 274,000 | 14,510,000 | 24.180 | 114,000 | 0.249 | 160,000 | 0.241 |
| 16/12/2024 | 0.236 | 42.980 | 246,000 | 14,464,000 | 24.110 | 246,000 | 0.239 | ||
| 13/12/2024 | 0.247 | 43.200 | 94,000 | 14,218,000 | 23.700 | 60,000 | 0.260 | 34,000 | 0.268 |
| 12/12/2024 | 0.305 | 44.420 | 60,000 | 14,244,000 | 23.740 | 60,000 | 0.307 | ||
| 11/12/2024 | 0.275 | 43.920 | 80,000 | 14,184,000 | 23.640 | 20,000 | 0.275 | ||
| 10/12/2024 | 0.275 | 44.180 | 912,000 | 14,164,000 | 23.610 | 86,000 | 0.280 | 822,000 | 0.302 |
| 09/12/2024 | 0.345 | 45.400 | 372,000 | 13,428,000 | 22.380 | 84,000 | 0.326 | 268,000 | 0.264 |
| 06/12/2024 | 0.265 | 44.040 | 332,000 | 13,244,000 | 22.070 | 258,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2025 10:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |