23678 中藥麥銀六甲購Ａ (认购证)
按盘价 
0.109 -0.015 (-12.097%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.124 | 6.870 | 4,290,000 | 57.529 | 2,145,000 | 0.128 | 2,145,000 | 0.128 |
| 28/01/2026 | 0.118 | 6.830 | 5,880,000 | 56.689 | 2,940,000 | 0.121 | 2,940,000 | 0.121 |
| 27/01/2026 | 0.107 | 6.670 | 2,520,000 | 56.414 | 1,260,000 | 0.106 | 1,260,000 | 0.105 |
| 26/01/2026 | 0.103 | 6.520 | 6,380,000 | 57.594 | 3,190,000 | 0.105 | 3,190,000 | 0.105 |
| 23/01/2026 | 0.111 | 6.630 | 3,210,000 | 57.555 | 1,605,000 | 0.107 | 1,605,000 | 0.109 |
| 22/01/2026 | 0.110 | 6.500 | 3,760,000 | 59.182 | 1,880,000 | 0.113 | 1,880,000 | 0.112 |
| 21/01/2026 | 0.113 | 6.570 | 4,200,000 | 58.729 | 2,100,000 | 0.112 | 2,100,000 | 0.111 |
| 20/01/2026 | 0.110 | 6.500 | 5,100,000 | 58.974 | 2,550,000 | 0.110 | 2,550,000 | 0.111 |
| 19/01/2026 | 0.113 | 6.520 | 13,830,000 | 59.281 | 6,930,000 | 0.128 | 6,900,000 | 0.128 |
| 16/01/2026 | 0.140 | 6.950 | 7,540,000 | 58.432 | 3,760,000 | 0.145 | 3,780,000 | 0.146 |
| 15/01/2026 | 0.148 | 7.000 | 11,590,000 | 59.233 | 5,790,000 | 0.151 | 5,800,000 | 0.151 |
| 14/01/2026 | 0.155 | 7.110 | 14,510,000 | 58.866 | 7,255,000 | 0.161 | 7,255,000 | 0.161 |
| 13/01/2026 | 0.141 | 6.910 | 12,780,000 | 58.860 | 6,390,000 | 0.155 | 6,390,000 | 0.155 |
| 12/01/2026 | 0.133 | 6.850 | 9,990,000 | 57.978 | 4,995,000 | 0.136 | 4,995,000 | 0.136 |
| 09/01/2026 | 0.134 | 6.830 | 8,220,000 | 58.204 | 4,110,000 | 0.136 | 4,110,000 | 0.136 |
| 08/01/2026 | 0.135 | 6.780 | 5,230,000 | 59.081 | 2,615,000 | 0.135 | 2,615,000 | 0.136 |
| 07/01/2026 | 0.137 | 6.830 | 8,970,000 | 58.649 | 4,485,000 | 0.128 | 4,485,000 | 0.128 |
| 06/01/2026 | 0.119 | 6.580 | 4,560,000 | 58.453 | 2,280,000 | 0.122 | 2,280,000 | 0.122 |
| 05/01/2026 | 0.113 | 6.510 | 6,900,000 | 58.033 | 3,450,000 | 0.103 | 3,450,000 | 0.102 |
| 02/01/2026 | 0.105 | 6.360 | 1,800,000 | 58.098 | 900,000 | 0.103 | 900,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |