23678 中药麦银六甲购Ａ (认购证)
按盘价 
0.058 -0.011 (-15.942%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.069 | 6.250 | 710,000 | 2,280,000 | 3.420 | 355,000 | 0.061 | 355,000 | 0.064 |
| 17/03/2026 | 0.061 | 6.050 | 470,000 | 2,280,000 | 3.420 | 235,000 | 0.067 | 235,000 | 0.066 |
| 16/03/2026 | 0.061 | 6.090 | 1,430,000 | 2,280,000 | 3.420 | 665,000 | 0.056 | 765,000 | 0.057 |
| 13/03/2026 | 0.058 | 5.950 | 3,900,000 | 2,180,000 | 3.270 | 1,950,000 | 0.059 | 1,950,000 | 0.059 |
| 12/03/2026 | 0.060 | 6.030 | 7,800,000 | 2,180,000 | 3.270 | 3,870,000 | 0.061 | 3,930,000 | 0.062 |
| 11/03/2026 | 0.065 | 6.100 | 4,110,000 | 2,120,000 | 3.180 | 2,055,000 | 0.068 | 2,055,000 | 0.068 |
| 10/03/2026 | 0.068 | 6.180 | 4,315,000 | 2,120,000 | 3.180 | 2,175,000 | 0.070 | 2,140,000 | 0.070 |
| 09/03/2026 | 0.067 | 6.170 | 2,475,000 | 2,155,000 | 3.232 | 1,220,000 | 0.061 | 1,255,000 | 0.061 |
| 06/03/2026 | 0.068 | 6.130 | 4,360,000 | 2,120,000 | 3.180 | 2,180,000 | 0.064 | 2,180,000 | 0.063 |
| 05/03/2026 | 0.056 | 5.910 | 3,865,000 | 2,120,000 | 3.180 | 1,915,000 | 0.060 | 1,950,000 | 0.060 |
| 04/03/2026 | 0.047 | 5.710 | 3,695,000 | 2,085,000 | 3.127 | 1,845,000 | 0.051 | 1,850,000 | 0.050 |
| 03/03/2026 | 0.050 | 5.710 | 3,210,000 | 2,080,000 | 3.120 | 1,605,000 | 0.055 | 1,605,000 | 0.055 |
| 02/03/2026 | 0.056 | 5.880 | 3,790,000 | 2,080,000 | 3.120 | 1,400,000 | 0.060 | 2,390,000 | 0.058 |
| 27/02/2026 | 0.064 | 6.050 | 5,575,000 | 1,090,000 | 1.635 | 2,700,000 | 0.063 | 2,875,000 | 0.062 |
| 26/02/2026 | 0.068 | 6.150 | 1,740,000 | 915,000 | 1.372 | 870,000 | 0.075 | 870,000 | 0.075 |
| 25/02/2026 | 0.081 | 6.390 | 1,550,000 | 915,000 | 1.372 | 775,000 | 0.082 | 775,000 | 0.083 |
| 24/02/2026 | 0.084 | 6.390 | 5,420,000 | 915,000 | 1.372 | 2,635,000 | 0.091 | 2,785,000 | 0.092 |
| 23/02/2026 | 0.108 | 6.840 | 1,720,000 | 765,000 | 1.147 | 785,000 | 0.107 | 935,000 | 0.108 |
| 20/02/2026 | 0.094 | 6.650 | 380,000 | 615,000 | 0.922 | 380,000 | 0.094 | ||
| 16/02/2026 | 0.093 | 6.530 | 1,175,000 | 235,000 | 0.352 | 550,000 | 0.089 | 625,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 15:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |