23706 紫金摩通四乙購Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.015 | 14.360 | 0 | 87.399 | ||||
| 18/12/2024 | 0.015 | 14.460 | 0 | 81.580 | ||||
| 17/12/2024 | 0.015 | 14.320 | 0 | 81.126 | ||||
| 16/12/2024 | 0.015 | 14.540 | 0 | 73.942 | ||||
| 13/12/2024 | 0.015 | 14.760 | 0 | 63.231 | ||||
| 12/12/2024 | 0.015 | 15.620 | 200,000 | 47.192 | 200,000 | 0.015 | ||
| 11/12/2024 | 0.018 | 15.480 | 0 | 50.508 | ||||
| 10/12/2024 | 0.021 | 15.480 | 0 | 51.333 | ||||
| 09/12/2024 | 0.026 | 15.680 | 20,000 | 49.911 | 20,000 | 0.020 | ||
| 06/12/2024 | 0.016 | 15.080 | 0 | 49.233 | ||||
| 05/12/2024 | 0.015 | 14.840 | 30,000 | 50.839 | 30,000 | 0.014 | ||
| 04/12/2024 | 0.022 | 15.020 | 30,000 | 52.245 | 30,000 | 0.024 | ||
| 03/12/2024 | 0.022 | 14.820 | 0 | 54.140 | ||||
| 02/12/2024 | 0.027 | 14.860 | 0 | 55.626 | ||||
| 29/11/2024 | 0.032 | 14.940 | 0 | 54.323 | ||||
| 28/11/2024 | 0.032 | 14.820 | 0 | 55.161 | ||||
| 27/11/2024 | 0.044 | 15.160 | 10,000 | 54.903 | 10,000 | 0.043 | ||
| 26/11/2024 | 0.039 | 14.880 | 0 | 55.963 | ||||
| 25/11/2024 | 0.043 | 14.960 | 0 | 55.747 | ||||
| 22/11/2024 | 0.052 | 15.100 | 0 | 54.998 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |