23706 紫金摩通四乙购Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.015 | 14.360 | 0 | 330,000 | 0.550 | ||||
| 18/12/2024 | 0.015 | 14.460 | 0 | 330,000 | 0.550 | ||||
| 17/12/2024 | 0.015 | 14.320 | 0 | 330,000 | 0.550 | ||||
| 16/12/2024 | 0.015 | 14.540 | 0 | 330,000 | 0.550 | ||||
| 13/12/2024 | 0.015 | 14.760 | 0 | 330,000 | 0.550 | ||||
| 12/12/2024 | 0.015 | 15.620 | 200,000 | 330,000 | 0.550 | 200,000 | 0.015 | ||
| 11/12/2024 | 0.018 | 15.480 | 0 | 130,000 | 0.217 | ||||
| 10/12/2024 | 0.021 | 15.480 | 0 | 130,000 | 0.217 | ||||
| 09/12/2024 | 0.026 | 15.680 | 20,000 | 130,000 | 0.217 | 20,000 | 0.020 | ||
| 06/12/2024 | 0.016 | 15.080 | 0 | 150,000 | 0.250 | ||||
| 05/12/2024 | 0.015 | 14.840 | 30,000 | 150,000 | 0.250 | 30,000 | 0.014 | ||
| 04/12/2024 | 0.022 | 15.020 | 30,000 | 180,000 | 0.300 | 30,000 | 0.024 | ||
| 03/12/2024 | 0.022 | 14.820 | 0 | 150,000 | 0.250 | ||||
| 02/12/2024 | 0.027 | 14.860 | 0 | 150,000 | 0.250 | ||||
| 29/11/2024 | 0.032 | 14.940 | 0 | 150,000 | 0.250 | ||||
| 28/11/2024 | 0.032 | 14.820 | 0 | 150,000 | 0.250 | ||||
| 27/11/2024 | 0.044 | 15.160 | 10,000 | 150,000 | 0.250 | 10,000 | 0.043 | ||
| 26/11/2024 | 0.039 | 14.880 | 0 | 140,000 | 0.233 | ||||
| 25/11/2024 | 0.043 | 14.960 | 0 | 140,000 | 0.233 | ||||
| 22/11/2024 | 0.052 | 15.100 | 0 | 140,000 | 0.233 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |