23738 微機華泰六九購Ａ (认购证)
按盘价 
0.490 -0.040 (-7.547%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.530 | 25.240 | 260,000 | 91.693 | 75,000 | 0.519 | 185,000 | 0.500 |
| 17/03/2026 | 0.450 | 23.500 | 510,000 | 93.071 | 60,000 | 0.500 | 450,000 | 0.480 |
| 16/03/2026 | 0.470 | 23.960 | 60,000 | 92.315 | 60,000 | 0.450 | ||
| 13/03/2026 | 0.470 | 23.920 | 140,000 | 91.895 | 10,000 | 0.465 | 130,000 | 0.454 |
| 12/03/2026 | 0.485 | 24.080 | 80,000 | 92.601 | 40,000 | 0.485 | 40,000 | 0.490 |
| 11/03/2026 | 0.550 | 24.820 | 40,000 | 95.864 | 20,000 | 0.550 | 20,000 | 0.560 |
| 10/03/2026 | 0.550 | 25.180 | 20,000 | 92.834 | 20,000 | 0.550 | ||
| 09/03/2026 | 0.520 | 24.560 | 50,000 | 93.116 | 50,000 | 0.487 | ||
| 06/03/2026 | 0.560 | 25.500 | 0 | 90.881 | ||||
| 05/03/2026 | 0.510 | 24.660 | 0 | 90.107 | ||||
| 04/03/2026 | 0.460 | 23.880 | 25,000 | 88.644 | 5,000 | 0.455 | 20,000 | 0.496 |
| 03/03/2026 | 0.485 | 24.280 | 80,000 | 88.996 | 10,000 | 0.530 | 70,000 | 0.531 |
| 02/03/2026 | 0.610 | 26.320 | 35,000 | 90.436 | 25,000 | 0.610 | ||
| 27/02/2026 | 0.700 | 27.940 | 5,000 | 89.040 | 5,000 | 0.680 | ||
| 26/02/2026 | 0.680 | 27.260 | 60,000 | 91.406 | 60,000 | 0.710 | ||
| 25/02/2026 | 0.750 | 28.620 | 5,000 | 89.589 | 5,000 | 0.750 | ||
| 24/02/2026 | 0.780 | 28.840 | 950,000 | 91.256 | 950,000 | 0.749 | ||
| 23/02/2026 | 0.820 | 29.940 | 245,000 | 87.487 | 40,000 | 0.815 | 200,000 | 0.830 |
| 20/02/2026 | 0.810 | 29.760 | 725,000 | 87.076 | 15,000 | 0.843 | 710,000 | 0.804 |
| 16/02/2026 | 0.740 | 28.700 | 20,000 | 85.931 | 5,000 | 0.730 | 15,000 | 0.760 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 15:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |