23738 微机华泰六九购Ａ (认购证)
按盘价 
0.207 -0.015 (-6.757%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.222 | 24.460 | 9,500,000 | 1,165,000 | 2.912 | 4,770,000 | 0.229 | 4,730,000 | 0.228 |
| 14/07/2026 | 0.215 | 24.280 | 5,820,000 | 1,205,000 | 3.012 | 2,880,000 | 0.211 | 2,940,000 | 0.209 |
| 13/07/2026 | 0.201 | 23.740 | 4,145,000 | 1,145,000 | 2.863 | 1,950,000 | 0.215 | 2,195,000 | 0.216 |
| 10/07/2026 | 0.265 | 25.320 | 95,000 | 900,000 | 2.250 | 45,000 | 0.290 | 50,000 | 0.265 |
| 09/07/2026 | 0.250 | 24.800 | 4,140,000 | 895,000 | 2.238 | 2,120,000 | 0.260 | 2,015,000 | 0.254 |
| 08/07/2026 | 0.244 | 24.640 | 6,130,000 | 1,000,000 | 2.500 | 2,990,000 | 0.246 | 3,140,000 | 0.245 |
| 07/07/2026 | 0.275 | 25.240 | 520,000 | 850,000 | 2.125 | 250,000 | 0.320 | 265,000 | 0.324 |
| 06/07/2026 | 0.315 | 26.000 | 1,870,000 | 835,000 | 2.088 | 1,075,000 | 0.348 | 795,000 | 0.357 |
| 03/07/2026 | 0.360 | 27.040 | 2,780,000 | 1,115,000 | 2.788 | 1,295,000 | 0.292 | 1,370,000 | 0.289 |
| 02/07/2026 | 0.207 | 23.300 | 8,440,000 | 1,040,000 | 2.600 | 4,150,000 | 0.214 | 4,290,000 | 0.214 |
| 30/06/2026 | 0.199 | 22.940 | 17,550,000 | 900,000 | 2.250 | 8,745,000 | 0.207 | 8,785,000 | 0.207 |
| 29/06/2026 | 0.221 | 23.520 | 10,965,000 | 860,000 | 2.150 | 5,485,000 | 0.214 | 5,470,000 | 0.213 |
| 26/06/2026 | 0.164 | 21.800 | 6,590,000 | 875,000 | 2.188 | 3,415,000 | 0.170 | 3,175,000 | 0.171 |
| 25/06/2026 | 0.187 | 22.360 | 4,300,000 | 1,115,000 | 2.788 | 2,200,000 | 0.200 | 2,100,000 | 0.199 |
| 24/06/2026 | 0.228 | 23.360 | 3,470,000 | 1,215,000 | 3.038 | 1,705,000 | 0.240 | 1,715,000 | 0.240 |
| 23/06/2026 | 0.226 | 23.320 | 5,375,000 | 1,205,000 | 3.012 | 2,720,000 | 0.237 | 2,655,000 | 0.237 |
| 22/06/2026 | 0.225 | 23.100 | 1,830,000 | 1,270,000 | 3.175 | 910,000 | 0.228 | 920,000 | 0.228 |
| 18/06/2026 | 0.233 | 23.400 | 5,480,000 | 1,260,000 | 3.150 | 2,800,000 | 0.247 | 2,680,000 | 0.246 |
| 17/06/2026 | 0.270 | 24.240 | 7,180,000 | 1,380,000 | 3.450 | 3,800,000 | 0.244 | 3,360,000 | 0.242 |
| 16/06/2026 | 0.171 | 21.300 | 10,040,000 | 1,820,000 | 4.550 | 4,620,000 | 0.197 | 5,125,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |