23751 海油瑞銀四八沽Ａ (认沽证)
按盘价 
0.019 -0.003 (-13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.022 | 19.320 | 1,270,000 | 32.898 | 70,000 | 0.022 | 1,000,000 | 0.024 |
| 14/05/2024 | 0.022 | 19.540 | 2,000,000 | 33.756 | 1,800,000 | 0.022 | ||
| 13/05/2024 | 0.018 | 20.000 | 10,000 | 34.324 | 10,000 | 0.018 | ||
| 10/05/2024 | 0.015 | 20.500 | 10,600,000 | 34.824 | 10,600,000 | 0.016 | ||
| 09/05/2024 | 0.019 | 19.920 | 5,000,000 | 33.734 | 4,975,000 | 0.018 | ||
| 08/05/2024 | 0.022 | 19.820 | 0 | 34.271 | ||||
| 07/05/2024 | 0.022 | 19.820 | 2,000,000 | 34.128 | 2,000,000 | 0.021 | ||
| 06/05/2024 | 0.026 | 19.720 | 1,665,000 | 34.910 | 1,665,000 | 0.025 | ||
| 03/05/2024 | 0.020 | 20.300 | 7,700,000 | 35.062 | 6,000,000 | 0.018 | 1,700,000 | 0.019 |
| 02/05/2024 | 0.021 | 20.200 | 6,875,000 | 34.846 | 1,750,000 | 0.021 | 4,325,000 | 0.021 |
| 30/04/2024 | 0.020 | 20.300 | 23,095,000 | 34.597 | 3,765,000 | 0.018 | 16,615,000 | 0.017 |
| 29/04/2024 | 0.026 | 19.760 | 4,475,000 | 34.073 | 1,580,000 | 0.025 | 2,295,000 | 0.025 |
| 26/04/2024 | 0.026 | 19.680 | 2,350,000 | 33.277 | 850,000 | 0.024 | 1,200,000 | 0.021 |
| 25/04/2024 | 0.037 | 19.000 | 265,000 | 32.827 | 255,000 | 0.037 | 10,000 | 0.040 |
| 24/04/2024 | 0.046 | 18.720 | 2,670,000 | 33.354 | 2,670,000 | 0.046 | ||
| 23/04/2024 | 0.055 | 18.420 | 260,000 | 33.514 | 60,000 | 0.055 | 200,000 | 0.056 |
| 22/04/2024 | 0.062 | 18.160 | 70,000 | 33.199 | 70,000 | 0.055 | ||
| 19/04/2024 | 0.052 | 18.620 | 80,000 | 33.580 | 80,000 | 0.049 | ||
| 18/04/2024 | 0.055 | 18.400 | 965,000 | 32.787 | 850,000 | 0.050 | 115,000 | 0.055 |
| 17/04/2024 | 0.044 | 18.820 | 340,000 | 32.669 | 340,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |