23751 海油瑞银四八沽Ａ (认沽证)
按盘价 
0.019 -0.003 (-13.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.022 | 19.320 | 1,270,000 | 14,905,000 | 18.630 | 70,000 | 0.022 | 1,000,000 | 0.024 |
| 14/05/2024 | 0.022 | 19.540 | 2,000,000 | 13,975,000 | 17.470 | 1,800,000 | 0.022 | ||
| 13/05/2024 | 0.018 | 20.000 | 10,000 | 15,775,000 | 19.720 | 10,000 | 0.018 | ||
| 10/05/2024 | 0.015 | 20.500 | 10,600,000 | 15,785,000 | 19.730 | 10,600,000 | 0.016 | ||
| 09/05/2024 | 0.019 | 19.920 | 5,000,000 | 5,185,000 | 6.480 | 4,975,000 | 0.018 | ||
| 08/05/2024 | 0.022 | 19.820 | 0 | 10,160,000 | 12.700 | ||||
| 07/05/2024 | 0.022 | 19.820 | 2,000,000 | 10,160,000 | 12.700 | 2,000,000 | 0.021 | ||
| 06/05/2024 | 0.026 | 19.720 | 1,665,000 | 12,160,000 | 15.200 | 1,665,000 | 0.025 | ||
| 03/05/2024 | 0.020 | 20.300 | 7,700,000 | 13,825,000 | 17.280 | 6,000,000 | 0.018 | 1,700,000 | 0.019 |
| 02/05/2024 | 0.021 | 20.200 | 6,875,000 | 18,125,000 | 22.660 | 1,750,000 | 0.021 | 4,325,000 | 0.021 |
| 30/04/2024 | 0.020 | 20.300 | 23,095,000 | 15,550,000 | 19.440 | 3,765,000 | 0.018 | 16,615,000 | 0.017 |
| 29/04/2024 | 0.026 | 19.760 | 4,475,000 | 2,700,000 | 3.380 | 1,580,000 | 0.025 | 2,295,000 | 0.025 |
| 26/04/2024 | 0.026 | 19.680 | 2,350,000 | 1,985,000 | 2.480 | 850,000 | 0.024 | 1,200,000 | 0.021 |
| 25/04/2024 | 0.037 | 19.000 | 265,000 | 1,635,000 | 2.040 | 255,000 | 0.037 | 10,000 | 0.040 |
| 24/04/2024 | 0.046 | 18.720 | 2,670,000 | 1,880,000 | 2.350 | 2,670,000 | 0.046 | ||
| 23/04/2024 | 0.055 | 18.420 | 260,000 | 4,550,000 | 5.690 | 60,000 | 0.055 | 200,000 | 0.056 |
| 22/04/2024 | 0.062 | 18.160 | 70,000 | 4,410,000 | 5.510 | 70,000 | 0.055 | ||
| 19/04/2024 | 0.052 | 18.620 | 80,000 | 4,480,000 | 5.600 | 80,000 | 0.049 | ||
| 18/04/2024 | 0.055 | 18.400 | 965,000 | 4,560,000 | 5.700 | 850,000 | 0.050 | 115,000 | 0.055 |
| 17/04/2024 | 0.044 | 18.820 | 340,000 | 5,295,000 | 6.620 | 340,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |