23752 美圖匯豐五六購Ａ (认购证)
按盘价 
0.127 +0.003 (+2.419%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.124 | 3.030 | 3,810,000 | 101.079 | 1,900,000 | 0.132 | 1,910,000 | 0.132 |
| 24/12/2024 | 0.135 | 3.120 | 3,210,000 | 101.056 | 1,610,000 | 0.134 | 1,600,000 | 0.135 |
| 23/12/2024 | 0.139 | 3.140 | 3,780,000 | 101.808 | 1,890,000 | 0.138 | 1,890,000 | 0.139 |
| 20/12/2024 | 0.137 | 3.090 | 817,500 | 102.921 | 400,000 | 0.153 | 417,500 | 0.152 |
| 19/12/2024 | 0.153 | 3.230 | 2,660,000 | 102.892 | 1,355,000 | 0.158 | 1,305,000 | 0.161 |
| 18/12/2024 | 0.178 | 3.460 | 5,890,000 | 101.601 | 2,935,000 | 0.170 | 2,955,000 | 0.169 |
| 17/12/2024 | 0.159 | 3.270 | 1,010,000 | 103.073 | 507,500 | 0.159 | 500,000 | 0.163 |
| 16/12/2024 | 0.156 | 3.240 | 7,405,000 | 103.037 | 3,700,000 | 0.161 | 3,705,000 | 0.162 |
| 13/12/2024 | 0.157 | 3.240 | 1,025,000 | 102.758 | 500,000 | 0.164 | 525,000 | 0.166 |
| 12/12/2024 | 0.175 | 3.420 | 4,790,000 | 100.871 | 2,432,500 | 0.154 | 2,347,500 | 0.151 |
| 11/12/2024 | 0.127 | 3.020 | 2,800,000 | 99.042 | 1,400,000 | 0.127 | 1,400,000 | 0.126 |
| 10/12/2024 | 0.122 | 2.940 | 140,000 | 100.713 | 5,000 | 0.122 | 135,000 | 0.136 |
| 09/12/2024 | 0.132 | 3.070 | 2,170,000 | 98.351 | 1,097,500 | 0.133 | 1,072,500 | 0.132 |
| 06/12/2024 | 0.141 | 3.090 | 2,947,500 | 101.361 | 1,475,000 | 0.143 | 1,472,500 | 0.141 |
| 05/12/2024 | 0.135 | 3.040 | 7,432,500 | 100.797 | 3,862,500 | 0.131 | 3,445,000 | 0.132 |
| 04/12/2024 | 0.118 | 2.860 | 3,120,000 | 101.636 | 1,515,000 | 0.118 | 1,570,000 | 0.119 |
| 03/12/2024 | 0.110 | 2.780 | 2,220,000 | 101.383 | 1,020,000 | 0.111 | 1,170,000 | 0.112 |
| 02/12/2024 | 0.122 | 2.910 | 4,490,000 | 100.435 | 2,150,000 | 0.128 | 2,340,000 | 0.130 |
| 29/11/2024 | 0.127 | 2.900 | 3,600,000 | 103.152 | 1,950,000 | 0.127 | 1,650,000 | 0.127 |
| 28/11/2024 | 0.123 | 2.880 | 2,900,000 | 101.803 | 1,300,000 | 0.126 | 1,600,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |