23752 美图汇丰五六购Ａ (认购证)
按盘价 
0.137 -0.016 (-10.458%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.153 | 3.230 | 2,660,000 | 802,500 | 1.000 | 1,355,000 | 0.158 | 1,305,000 | 0.161 |
| 18/12/2024 | 0.178 | 3.460 | 5,890,000 | 852,500 | 1.070 | 2,935,000 | 0.170 | 2,955,000 | 0.169 |
| 17/12/2024 | 0.159 | 3.270 | 1,010,000 | 832,500 | 1.040 | 507,500 | 0.159 | 500,000 | 0.163 |
| 16/12/2024 | 0.156 | 3.240 | 7,405,000 | 840,000 | 1.050 | 3,700,000 | 0.161 | 3,705,000 | 0.162 |
| 13/12/2024 | 0.157 | 3.240 | 1,025,000 | 835,000 | 1.040 | 500,000 | 0.164 | 525,000 | 0.166 |
| 12/12/2024 | 0.175 | 3.420 | 4,790,000 | 810,000 | 1.010 | 2,432,500 | 0.154 | 2,347,500 | 0.151 |
| 11/12/2024 | 0.127 | 3.020 | 2,800,000 | 895,000 | 1.120 | 1,400,000 | 0.127 | 1,400,000 | 0.126 |
| 10/12/2024 | 0.122 | 2.940 | 140,000 | 895,000 | 1.120 | 5,000 | 0.122 | 135,000 | 0.136 |
| 09/12/2024 | 0.132 | 3.070 | 2,170,000 | 765,000 | 0.960 | 1,097,500 | 0.133 | 1,072,500 | 0.132 |
| 06/12/2024 | 0.141 | 3.090 | 2,947,500 | 790,000 | 0.990 | 1,475,000 | 0.143 | 1,472,500 | 0.141 |
| 05/12/2024 | 0.135 | 3.040 | 7,432,500 | 792,500 | 0.990 | 3,862,500 | 0.131 | 3,445,000 | 0.132 |
| 04/12/2024 | 0.118 | 2.860 | 3,120,000 | 1,210,000 | 1.510 | 1,515,000 | 0.118 | 1,570,000 | 0.119 |
| 03/12/2024 | 0.110 | 2.780 | 2,220,000 | 1,155,000 | 1.440 | 1,020,000 | 0.111 | 1,170,000 | 0.112 |
| 02/12/2024 | 0.122 | 2.910 | 4,490,000 | 1,005,000 | 1.260 | 2,150,000 | 0.128 | 2,340,000 | 0.130 |
| 29/11/2024 | 0.127 | 2.900 | 3,600,000 | 815,000 | 1.020 | 1,950,000 | 0.127 | 1,650,000 | 0.127 |
| 28/11/2024 | 0.123 | 2.880 | 2,900,000 | 1,115,000 | 1.390 | 1,300,000 | 0.126 | 1,600,000 | 0.129 |
| 27/11/2024 | 0.132 | 2.930 | 2,600,000 | 815,000 | 1.020 | 1,300,000 | 0.126 | 1,300,000 | 0.124 |
| 26/11/2024 | 0.120 | 2.810 | 4,622,500 | 815,000 | 1.020 | 2,305,000 | 0.136 | 2,262,500 | 0.139 |
| 25/11/2024 | 0.151 | 3.050 | 2,135,000 | 857,500 | 1.070 | 1,132,500 | 0.151 | 1,000,000 | 0.153 |
| 22/11/2024 | 0.174 | 3.230 | 3,365,000 | 990,000 | 1.240 | 1,752,500 | 0.190 | 1,612,500 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |