23759 京東中銀六五購Ａ (认购证)
按盘价 
0.038 +0.008 (+26.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.030 | 115.300 | 330,000 | 39.726 | 220,000 | 0.034 | 110,000 | 0.038 |
| 27/04/2026 | 0.040 | 117.000 | 1,280,000 | 39.973 | 585,000 | 0.043 | 695,000 | 0.043 |
| 24/04/2026 | 0.053 | 118.500 | 85,000 | 39.914 | 42,500 | 0.047 | 42,500 | 0.045 |
| 23/04/2026 | 0.056 | 118.700 | 270,000 | 39.986 | 135,000 | 0.057 | 135,000 | 0.058 |
| 22/04/2026 | 0.067 | 120.200 | 2,270,000 | 39.718 | 1,135,000 | 0.064 | 1,115,000 | 0.064 |
| 21/04/2026 | 0.091 | 123.000 | 2,420,000 | 39.845 | 1,345,000 | 0.087 | 995,000 | 0.086 |
| 20/04/2026 | 0.089 | 122.400 | 20,240,000 | 40.296 | 9,447,500 | 0.088 | 9,815,000 | 0.087 |
| 17/04/2026 | 0.097 | 122.600 | 1,332,500 | 40.685 | 670,000 | 0.090 | 597,500 | 0.090 |
| 16/04/2026 | 0.112 | 123.800 | 270,000 | 41.481 | 97,500 | 0.113 | 150,000 | 0.112 |
| 15/04/2026 | 0.088 | 120.700 | 22,500 | 41.740 | 22,500 | 0.099 | ||
| 14/04/2026 | 0.050 | 115.400 | 0 | 40.363 | ||||
| 13/04/2026 | 0.039 | 112.300 | 0 | 41.629 | ||||
| 10/04/2026 | 0.039 | 111.400 | 0 | 41.916 | ||||
| 09/04/2026 | 0.040 | 111.700 | 0 | 41.332 | ||||
| 08/04/2026 | 0.040 | 111.900 | 0 | 47.669 | ||||
| 02/04/2026 | 0.035 | 107.982 | 0 | 42.796 | ||||
| 01/04/2026 | 0.039 | 108.982 | 0 | 42.414 | ||||
| 31/03/2026 | 0.043 | 109.282 | 0 | 43.125 | ||||
| 30/03/2026 | 0.045 | 109.082 | 0 | 43.859 | ||||
| 27/03/2026 | 0.047 | 109.782 | 0 | 42.305 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |