23759 中金摩通五五购Ａ (认购证)
按盘价 
0.178 -0.009 (-4.813%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2025 | 0.187 | 12.220 | 0 | 1,292,000 | 1.846 | ||||
| 31/12/2024 | 0.224 | 12.820 | 0 | 1,292,000 | 1.846 | ||||
| 30/12/2024 | 0.239 | 13.140 | 0 | 1,292,000 | 1.846 | ||||
| 27/12/2024 | 0.243 | 13.200 | 4,000 | 1,292,000 | 1.846 | 4,000 | 0.243 | ||
| 24/12/2024 | 0.243 | 13.220 | 0 | 1,296,000 | 1.851 | ||||
| 23/12/2024 | 0.243 | 13.100 | 0 | 1,296,000 | 1.851 | ||||
| 20/12/2024 | 0.247 | 13.100 | 0 | 1,296,000 | 1.851 | ||||
| 19/12/2024 | 0.247 | 13.140 | 0 | 1,296,000 | 1.851 | ||||
| 18/12/2024 | 0.250 | 13.240 | 40,000 | 1,296,000 | 1.851 | 40,000 | 0.250 | ||
| 17/12/2024 | 0.275 | 13.240 | 0 | 1,336,000 | 1.909 | ||||
| 16/12/2024 | 0.280 | 13.400 | 0 | 1,336,000 | 1.909 | ||||
| 13/12/2024 | 0.310 | 13.860 | 0 | 1,336,000 | 1.909 | ||||
| 12/12/2024 | 0.340 | 14.440 | 0 | 1,336,000 | 1.909 | ||||
| 11/12/2024 | 0.340 | 14.260 | 0 | 1,336,000 | 1.909 | ||||
| 10/12/2024 | 0.350 | 14.420 | 0 | 1,336,000 | 1.909 | ||||
| 09/12/2024 | 0.375 | 15.200 | 0 | 1,336,000 | 1.909 | ||||
| 06/12/2024 | 0.325 | 14.360 | 0 | 1,336,000 | 1.909 | ||||
| 05/12/2024 | 0.305 | 13.960 | 0 | 1,336,000 | 1.909 | ||||
| 04/12/2024 | 0.305 | 13.900 | 0 | 1,336,000 | 1.909 | ||||
| 03/12/2024 | 0.305 | 14.020 | 0 | 1,336,000 | 1.909 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |