23766 恒指法興四十沽Ｂ (认沽证)
按盘价 
0.026 +0.001 (+4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.025 | 18,476.800 | 0 | 26.483 | ||||
| 05/06/2024 | 0.025 | 18,424.960 | 0 | 26.144 | ||||
| 04/06/2024 | 0.025 | 18,444.110 | 120,000 | 26.175 | 60,000 | 0.025 | 60,000 | 0.027 |
| 03/06/2024 | 0.028 | 18,403.040 | 0 | 26.744 | ||||
| 31/05/2024 | 0.032 | 18,079.610 | 0 | 25.959 | ||||
| 30/05/2024 | 0.030 | 18,230.190 | 0 | 26.133 | ||||
| 29/05/2024 | 0.026 | 18,477.010 | 0 | 26.156 | ||||
| 28/05/2024 | 0.023 | 18,821.160 | 0 | 26.729 | ||||
| 27/05/2024 | 0.024 | 18,827.350 | 0 | 26.971 | ||||
| 24/05/2024 | 0.026 | 18,608.940 | 1,000,000 | 26.351 | 1,000,000 | 0.024 | ||
| 23/05/2024 | 0.023 | 18,868.710 | 40,000 | 26.557 | 40,000 | 0.024 | ||
| 22/05/2024 | 0.021 | 19,195.600 | 0 | 27.231 | ||||
| 21/05/2024 | 0.021 | 19,220.620 | 20,000 | 27.219 | 20,000 | 0.021 | ||
| 20/05/2024 | 0.017 | 19,636.220 | 0 | 27.372 | ||||
| 17/05/2024 | 0.017 | 19,553.610 | 0 | 26.797 | ||||
| 16/05/2024 | 0.019 | 19,376.530 | 140,000 | 26.751 | 140,000 | 0.021 | ||
| 14/05/2024 | 0.023 | 19,073.710 | 0 | 26.662 | ||||
| 13/05/2024 | 0.024 | 19,115.060 | 0 | 27.055 | ||||
| 10/05/2024 | 0.026 | 18,963.680 | 0 | 26.744 | ||||
| 09/05/2024 | 0.032 | 18,537.810 | 60,000 | 26.382 | 60,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |