23766 招金麦银六六购Ａ (认购证)
按盘价 
0.048 -0.009 (-15.789%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.057 | 30.540 | 2,525,000 | 297,500 | 0.744 | 1,475,000 | 0.061 | 1,050,000 | 0.060 |
| 16/03/2026 | 0.046 | 30.600 | 12,025,000 | 722,500 | 1.806 | 5,775,000 | 0.052 | 6,250,000 | 0.051 |
| 13/03/2026 | 0.063 | 31.000 | 6,460,000 | 247,500 | 0.619 | 3,460,000 | 0.070 | 3,000,000 | 0.071 |
| 12/03/2026 | 0.090 | 32.720 | 23,020,000 | 707,500 | 1.769 | 11,230,000 | 0.105 | 11,772,500 | 0.104 |
| 11/03/2026 | 0.125 | 33.940 | 8,120,000 | 165,000 | 0.413 | 4,110,000 | 0.113 | 4,010,000 | 0.112 |
| 10/03/2026 | 0.097 | 32.800 | 22,175,000 | 265,000 | 0.662 | 10,970,000 | 0.099 | 11,070,000 | 0.098 |
| 09/03/2026 | 0.089 | 32.240 | 22,910,000 | 165,000 | 0.413 | 11,460,000 | 0.070 | 11,450,000 | 0.070 |
| 06/03/2026 | 0.090 | 31.900 | 13,480,000 | 175,000 | 0.438 | 6,740,000 | 0.088 | 6,740,000 | 0.088 |
| 05/03/2026 | 0.097 | 32.320 | 21,020,000 | 175,000 | 0.438 | 10,525,000 | 0.106 | 10,495,000 | 0.106 |
| 04/03/2026 | 0.121 | 33.280 | 23,312,500 | 205,000 | 0.513 | 11,595,000 | 0.120 | 11,657,500 | 0.121 |
| 03/03/2026 | 0.178 | 34.240 | 1,980,000 | 142,500 | 0.356 | 1,060,000 | 0.232 | 915,000 | 0.232 |
| 02/03/2026 | 0.228 | 36.560 | 7,230,000 | 287,500 | 0.719 | 3,527,500 | 0.198 | 3,690,000 | 0.198 |
| 27/02/2026 | 0.196 | 34.500 | 1,920,000 | 125,000 | 0.312 | 945,000 | 0.202 | 960,000 | 0.200 |
| 26/02/2026 | 0.177 | 33.900 | 1,680,000 | 110,000 | 0.275 | 835,000 | 0.206 | 845,000 | 0.206 |
| 25/02/2026 | 0.209 | 35.200 | 11,522,500 | 100,000 | 0.250 | 5,747,500 | 0.207 | 5,742,500 | 0.207 |
| 24/02/2026 | 0.192 | 34.160 | 4,987,500 | 105,000 | 0.262 | 2,485,000 | 0.165 | 2,502,500 | 0.164 |
| 23/02/2026 | 0.150 | 33.020 | 1,525,000 | 87,500 | 0.219 | 750,000 | 0.150 | 762,500 | 0.147 |
| 20/02/2026 | 0.116 | 31.200 | 6,585,000 | 75,000 | 0.188 | 3,285,000 | 0.120 | 3,300,000 | 0.119 |
| 16/02/2026 | 0.146 | 32.140 | 3,600,000 | 60,000 | 0.150 | 1,800,000 | 0.146 | 1,800,000 | 0.144 |
| 13/02/2026 | 0.126 | 31.180 | 6,552,500 | 60,000 | 0.150 | 3,230,000 | 0.140 | 3,280,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |