23770 領展瑞銀六七購Ａ (认购证)
按盘价 
0.104 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/04/2026 | 37.880 | 0 | 29.297 | |||||
| 08/04/2026 | 37.700 | 0 | 29.817 | 914,500 | 0.093 | 914,500 | 0.092 | |
| 02/04/2026 | 36.680 | 0 | 28.716 | 895,000 | 0.074 | 1,145,000 | 0.072 | |
| 01/04/2026 | 36.700 | 0 | 29.104 | 1,055,500 | 0.075 | 1,055,500 | 0.075 | |
| 31/03/2026 | 36.020 | 0 | 29.141 | 1,207,500 | 0.060 | 1,207,500 | 0.060 | |
| 30/03/2026 | 35.840 | 0 | 29.428 | 2,671,500 | 0.057 | 2,671,500 | 0.058 | |
| 27/03/2026 | 36.200 | 0 | 29.193 | 764,500 | 0.065 | 764,500 | 0.064 | |
| 26/03/2026 | 35.980 | 0 | 29.374 | 2,605,000 | 0.064 | 2,600,000 | 0.066 | |
| 25/03/2026 | 36.600 | 0 | 29.389 | 2,500,000 | 0.079 | 2,500,000 | 0.079 | |
| 24/03/2026 | 36.280 | 0 | 29.914 | 2,105,000 | 0.069 | 2,100,000 | 0.071 | |
| 23/03/2026 | 35.460 | 0 | 29.758 | 2,004,000 | 0.054 | 1,976,000 | 0.055 | |
| 20/03/2026 | 36.240 | 0 | 29.522 | 1,143,500 | 0.084 | 1,143,500 | 0.085 | |
| 19/03/2026 | 36.660 | 0 | 29.237 | 26,500 | 0.101 | 128,000 | 0.092 | |
| 18/03/2026 | 37.260 | 0 | 29.451 | |||||
| 17/03/2026 | 36.980 | 0 | 29.507 | 1,462,000 | 0.106 | 1,456,000 | 0.104 | |
| 16/03/2026 | 36.720 | 0 | 29.559 | 1,895,000 | 0.092 | 1,900,000 | 0.093 | |
| 13/03/2026 | 36.980 | 0 | 29.387 | 300,000 | 0.112 | 300,000 | 0.111 | |
| 12/03/2026 | 37.300 | 0 | 29.450 | |||||
| 11/03/2026 | 37.820 | 0 | 29.148 | 100,000 | 0.144 | 100,000 | 0.146 | |
| 10/03/2026 | 37.980 | 0 | 29.190 | 160,000 | 0.146 | 160,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |