23770 港交东亚五六购Ａ (认购证)
按盘价 
0.228 +0.003 (+1.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.225 | 286.800 | 540,000 | 4,150,000 | 6.917 | 90,000 | 0.224 | 200,000 | 0.225 |
| 15/01/2025 | 0.202 | 282.400 | 0 | 4,040,000 | 6.733 | ||||
| 14/01/2025 | 0.200 | 281.600 | 500,000 | 4,040,000 | 6.733 | ||||
| 13/01/2025 | 0.175 | 275.400 | 1,290,000 | 4,040,000 | 6.733 | 920,000 | 0.163 | ||
| 10/01/2025 | 0.192 | 279.600 | 130,000 | 3,120,000 | 5.200 | 110,000 | 0.192 | ||
| 09/01/2025 | 0.206 | 282.000 | 300,000 | 3,010,000 | 5.017 | 200,000 | 0.201 | ||
| 08/01/2025 | 0.213 | 284.000 | 210,000 | 3,210,000 | 5.350 | 120,000 | 0.212 | ||
| 07/01/2025 | 0.217 | 284.200 | 620,000 | 3,090,000 | 5.150 | 360,000 | 0.216 | 70,000 | 0.211 |
| 06/01/2025 | 0.226 | 285.600 | 250,000 | 3,380,000 | 5.633 | 200,000 | 0.232 | ||
| 03/01/2025 | 0.231 | 287.000 | 200,000 | 3,580,000 | 5.967 | ||||
| 02/01/2025 | 0.244 | 287.000 | 690,000 | 3,580,000 | 5.967 | ||||
| 31/12/2024 | 0.285 | 294.800 | 10,000 | 3,580,000 | 5.967 | ||||
| 30/12/2024 | 0.305 | 295.000 | 50,000 | 3,580,000 | 5.967 | ||||
| 27/12/2024 | 0.325 | 297.200 | 0 | 3,580,000 | 5.967 | ||||
| 24/12/2024 | 0.325 | 301.200 | 0 | 3,580,000 | 5.967 | ||||
| 23/12/2024 | 0.310 | 297.600 | 70,000 | 3,580,000 | 5.967 | ||||
| 20/12/2024 | 0.320 | 296.000 | 0 | 3,580,000 | 5.967 | ||||
| 19/12/2024 | 0.320 | 298.800 | 50,000 | 3,580,000 | 5.967 | ||||
| 18/12/2024 | 0.330 | 300.200 | 0 | 3,580,000 | 5.967 | ||||
| 17/12/2024 | 0.340 | 300.600 | 20,000 | 3,580,000 | 5.967 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |