23772 協鑫瑞銀六八購Ａ (认购证)
按盘价 
0.132 -0.017 (-11.409%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.149 | 1.120 | 4,360,000 | 83.946 | 2,180,000 | 0.150 | 2,180,000 | 0.150 |
| 28/01/2026 | 0.153 | 1.130 | 880,000 | 83.697 | 440,000 | 0.149 | 440,000 | 0.149 |
| 27/01/2026 | 0.147 | 1.120 | 2,880,000 | 82.877 | 1,440,000 | 0.146 | 1,440,000 | 0.145 |
| 26/01/2026 | 0.152 | 1.130 | 1,710,000 | 82.943 | 880,000 | 0.153 | 830,000 | 0.159 |
| 23/01/2026 | 0.168 | 1.170 | 3,180,000 | 82.042 | 1,560,000 | 0.155 | 1,620,000 | 0.152 |
| 22/01/2026 | 0.130 | 1.070 | 0 | 82.694 | ||||
| 21/01/2026 | 0.129 | 1.060 | 320,000 | 83.404 | 160,000 | 0.129 | 160,000 | 0.129 |
| 20/01/2026 | 0.130 | 1.060 | 640,000 | 83.521 | 320,000 | 0.130 | 320,000 | 0.131 |
| 19/01/2026 | 0.136 | 1.080 | 1,500,000 | 82.767 | 750,000 | 0.135 | 750,000 | 0.135 |
| 16/01/2026 | 0.139 | 1.080 | 320,000 | 83.111 | 160,000 | 0.142 | 160,000 | 0.143 |
| 15/01/2026 | 0.140 | 1.080 | 640,000 | 83.221 | 320,000 | 0.139 | 320,000 | 0.138 |
| 14/01/2026 | 0.141 | 1.080 | 640,000 | 83.338 | 320,000 | 0.143 | 320,000 | 0.143 |
| 13/01/2026 | 0.139 | 1.070 | 960,000 | 83.675 | 480,000 | 0.146 | 480,000 | 0.148 |
| 12/01/2026 | 0.149 | 1.090 | 670,000 | 84.089 | 350,000 | 0.142 | 320,000 | 0.143 |
| 09/01/2026 | 0.133 | 1.050 | 2,730,000 | 83.455 | 1,340,000 | 0.135 | 1,370,000 | 0.132 |
| 08/01/2026 | 0.170 | 1.140 | 1,280,000 | 83.283 | 640,000 | 0.183 | 640,000 | 0.184 |
| 07/01/2026 | 0.189 | 1.180 | 1,520,000 | 83.419 | 760,000 | 0.185 | 760,000 | 0.185 |
| 06/01/2026 | 0.177 | 1.160 | 1,200,000 | 82.456 | 600,000 | 0.178 | 600,000 | 0.179 |
| 05/01/2026 | 0.168 | 1.130 | 0 | 83.433 | ||||
| 02/01/2026 | 0.161 | 1.110 | 0 | 83.309 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |