23772 协鑫瑞银六八购Ａ (认购证)
按盘价 
0.078 -0.012 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.090 | 1.060 | 3,480,000 | 752,000 | 1.070 | 1,740,000 | 0.090 | 1,740,000 | 0.090 |
| 17/03/2026 | 0.091 | 1.040 | 5,650,000 | 752,000 | 1.070 | 2,870,000 | 0.096 | 2,780,000 | 0.097 |
| 16/03/2026 | 0.093 | 1.050 | 4,710,000 | 842,000 | 1.200 | 1,980,000 | 0.094 | 2,730,000 | 0.096 |
| 13/03/2026 | 0.103 | 1.070 | 5,640,000 | 92,000 | 0.130 | 2,820,000 | 0.105 | 2,820,000 | 0.105 |
| 12/03/2026 | 0.112 | 1.100 | 6,100,000 | 92,000 | 0.130 | 3,050,000 | 0.116 | 3,050,000 | 0.115 |
| 11/03/2026 | 0.125 | 1.140 | 6,280,000 | 92,000 | 0.130 | 3,140,000 | 0.127 | 3,140,000 | 0.126 |
| 10/03/2026 | 0.116 | 1.100 | 6,461,000 | 92,000 | 0.130 | 2,841,000 | 0.116 | 2,820,000 | 0.111 |
| 09/03/2026 | 0.112 | 1.090 | 3,320,000 | 113,000 | 0.160 | 1,660,000 | 0.103 | 1,660,000 | 0.099 |
| 06/03/2026 | 0.112 | 1.080 | 3,722,000 | 113,000 | 0.160 | 1,860,000 | 0.105 | 1,862,000 | 0.102 |
| 05/03/2026 | 0.104 | 1.060 | 3,120,000 | 111,000 | 0.160 | 1,560,000 | 0.107 | 1,560,000 | 0.110 |
| 04/03/2026 | 0.105 | 1.060 | 7,880,000 | 111,000 | 0.160 | 4,040,000 | 0.109 | 3,840,000 | 0.111 |
| 03/03/2026 | 0.123 | 1.110 | 4,900,000 | 311,000 | 0.440 | 2,400,000 | 0.133 | 2,500,000 | 0.134 |
| 02/03/2026 | 0.142 | 1.160 | 2,442,000 | 211,000 | 0.300 | 1,222,000 | 0.142 | 1,220,000 | 0.143 |
| 27/02/2026 | 0.160 | 1.200 | 4,840,000 | 213,000 | 0.300 | 2,420,000 | 0.160 | 2,420,000 | 0.158 |
| 26/02/2026 | 0.164 | 1.210 | 3,867,000 | 213,000 | 0.300 | 1,943,000 | 0.175 | 1,801,000 | 0.177 |
| 25/02/2026 | 0.180 | 1.240 | 6,900,000 | 355,000 | 0.510 | 3,400,000 | 0.186 | 3,400,000 | 0.182 |
| 24/02/2026 | 0.165 | 1.210 | 3,055,000 | 355,000 | 0.510 | 1,535,000 | 0.171 | 1,520,000 | 0.172 |
| 23/02/2026 | 0.178 | 1.230 | 4,280,000 | 370,000 | 0.530 | 2,140,000 | 0.176 | 2,140,000 | 0.175 |
| 20/02/2026 | 0.167 | 1.210 | 2,200,000 | 370,000 | 0.530 | 1,100,000 | 0.171 | 1,100,000 | 0.169 |
| 16/02/2026 | 0.173 | 1.210 | 400,000 | 370,000 | 0.530 | 200,000 | 0.165 | 200,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |