23778 美團瑞銀四九沽Ｂ (认沽证)
按盘价 
0.035 +0.006 (+20.690%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.029 | 108.900 | 0 | 52.590 | ||||
| 29/05/2024 | 0.025 | 112.700 | 0 | 53.467 | ||||
| 28/05/2024 | 0.021 | 119.000 | 0 | 55.727 | ||||
| 27/05/2024 | 0.022 | 118.700 | 0 | 55.915 | ||||
| 24/05/2024 | 0.024 | 116.300 | 0 | 54.663 | ||||
| 23/05/2024 | 0.021 | 119.500 | 0 | 55.002 | ||||
| 22/05/2024 | 0.020 | 120.600 | 0 | 54.930 | ||||
| 21/05/2024 | 0.020 | 121.400 | 0 | 55.224 | ||||
| 20/05/2024 | 0.018 | 124.000 | 0 | 55.424 | ||||
| 17/05/2024 | 0.018 | 125.000 | 0 | 55.455 | ||||
| 16/05/2024 | 0.018 | 125.600 | 0 | 55.635 | ||||
| 14/05/2024 | 0.021 | 121.900 | 0 | 54.766 | ||||
| 13/05/2024 | 0.022 | 122.300 | 0 | 55.451 | ||||
| 10/05/2024 | 0.025 | 118.600 | 440,000 | 54.060 | 40,000 | 0.025 | 400,000 | 0.028 |
| 09/05/2024 | 0.028 | 117.900 | 0 | 54.975 | ||||
| 08/05/2024 | 0.033 | 113.500 | 100,000 | 53.953 | 100,000 | 0.032 | ||
| 07/05/2024 | 0.032 | 115.500 | 1,070,000 | 54.834 | 1,070,000 | 0.030 | ||
| 06/05/2024 | 0.027 | 120.300 | 900,000 | 55.583 | 150,000 | 0.030 | 750,000 | 0.028 |
| 03/05/2024 | 0.029 | 119.700 | 6,500,000 | 55.649 | 2,180,000 | 0.031 | 3,810,000 | 0.031 |
| 02/05/2024 | 0.032 | 119.100 | 1,400,000 | 56.526 | 700,000 | 0.034 | 700,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |