23778 招金华泰六六购Ａ (认购证)
按盘价 
0.106 -0.017 (-13.821%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.123 | 30.540 | 10,780,000 | 160,000 | 0.320 | 5,380,000 | 0.145 | 5,400,000 | 0.144 |
| 16/03/2026 | 0.129 | 30.600 | 11,750,000 | 140,000 | 0.280 | 5,875,000 | 0.129 | 5,875,000 | 0.129 |
| 13/03/2026 | 0.151 | 31.000 | 10,660,000 | 140,000 | 0.280 | 5,330,000 | 0.179 | 5,330,000 | 0.180 |
| 12/03/2026 | 0.206 | 32.720 | 9,220,000 | 140,000 | 0.280 | 4,610,000 | 0.224 | 4,610,000 | 0.224 |
| 11/03/2026 | 0.260 | 33.940 | 780,000 | 140,000 | 0.280 | 390,000 | 0.252 | 390,000 | 0.247 |
| 10/03/2026 | 0.222 | 32.800 | 11,845,000 | 140,000 | 0.280 | 5,925,000 | 0.229 | 5,920,000 | 0.227 |
| 09/03/2026 | 0.213 | 32.240 | 10,515,000 | 145,000 | 0.290 | 5,255,000 | 0.197 | 5,255,000 | 0.197 |
| 06/03/2026 | 0.214 | 31.900 | 1,560,000 | 145,000 | 0.290 | 780,000 | 0.191 | 780,000 | 0.190 |
| 05/03/2026 | 0.237 | 32.320 | 3,650,000 | 145,000 | 0.290 | 1,825,000 | 0.237 | 1,825,000 | 0.239 |
| 04/03/2026 | 0.265 | 33.280 | 705,000 | 145,000 | 0.290 | 350,000 | 0.291 | 350,000 | 0.295 |
| 03/03/2026 | 0.335 | 34.240 | 355,000 | 145,000 | 0.290 | 175,000 | 0.364 | 180,000 | 0.361 |
| 02/03/2026 | 0.450 | 36.560 | 5,000 | 140,000 | 0.280 | 5,000 | 0.450 | ||
| 27/02/2026 | 0.340 | 34.500 | 190,000 | 135,000 | 0.270 | 110,000 | 0.370 | 80,000 | 0.378 |
| 26/02/2026 | 0.330 | 33.900 | 90,000 | 165,000 | 0.330 | 80,000 | 0.341 | 10,000 | 0.345 |
| 25/02/2026 | 0.395 | 35.200 | 1,625,000 | 235,000 | 0.470 | 820,000 | 0.365 | 780,000 | 0.360 |
| 24/02/2026 | 0.340 | 34.160 | 990,000 | 275,000 | 0.550 | 650,000 | 0.321 | 340,000 | 0.322 |
| 23/02/2026 | 0.305 | 33.020 | 1,800,000 | 585,000 | 1.170 | 1,065,000 | 0.304 | 735,000 | 0.299 |
| 20/02/2026 | 0.241 | 31.200 | 970,000 | 915,000 | 1.830 | 410,000 | 0.243 | 550,000 | 0.249 |
| 16/02/2026 | 0.280 | 32.140 | 590,000 | 775,000 | 1.550 | 315,000 | 0.277 | 275,000 | 0.275 |
| 13/02/2026 | 0.243 | 31.180 | 1,310,000 | 815,000 | 1.630 | 625,000 | 0.250 | 685,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |