23779 國信花旗六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.010 | 4.560 | 0 | 218.380 | ||||
| 17/06/2026 | 0.010 | 4.710 | 0 | 188.557 | ||||
| 16/06/2026 | 0.010 | 4.800 | 0 | 168.694 | ||||
| 15/06/2026 | 0.010 | 4.870 | 0 | 153.578 | ||||
| 12/06/2026 | 0.010 | 4.910 | 0 | 128.911 | ||||
| 11/06/2026 | 0.010 | 5.010 | 0 | 118.594 | ||||
| 10/06/2026 | 0.010 | 5.070 | 0 | 111.212 | ||||
| 09/06/2026 | 0.010 | 4.920 | 0 | 113.790 | ||||
| 08/06/2026 | 0.010 | 4.940 | 0 | 109.044 | ||||
| 05/06/2026 | 0.010 | 4.990 | 0 | 97.560 | ||||
| 04/06/2026 | 0.010 | 5.020 | 0 | 93.811 | ||||
| 03/06/2026 | 0.010 | 5.090 | 0 | 88.860 | ||||
| 02/06/2026 | 0.010 | 5.180 | 0 | 87.161 | ||||
| 01/06/2026 | 0.010 | 5.136 | 0 | 83.089 | ||||
| 29/05/2026 | 0.010 | 5.076 | 0 | 79.852 | ||||
| 28/05/2026 | 0.010 | 5.126 | 0 | 76.703 | ||||
| 27/05/2026 | 0.010 | 5.176 | 0 | 73.715 | ||||
| 26/05/2026 | 0.010 | 5.226 | 0 | 70.873 | ||||
| 22/05/2026 | 0.010 | 5.286 | 0 | 64.575 | ||||
| 21/05/2026 | 0.010 | 5.366 | 0 | 61.411 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |