23779 友邦瑞银四十沽Ａ (认沽证)
按盘价 
0.104 -0.006 (-5.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2024 | 0.110 | 56.300 | 3,502,000 | 1,784,000 | 2.230 | 1,808,000 | 0.109 | 1,444,000 | 0.110 |
| 11/06/2024 | 0.098 | 57.200 | 6,084,000 | 2,148,000 | 2.690 | 2,708,000 | 0.111 | 2,676,000 | 0.112 |
| 07/06/2024 | 0.087 | 58.350 | 2,028,000 | 2,180,000 | 2.730 | 698,000 | 0.084 | 1,330,000 | 0.085 |
| 06/06/2024 | 0.078 | 59.050 | 2,492,000 | 1,548,000 | 1.930 | 1,246,000 | 0.076 | 1,246,000 | 0.074 |
| 05/06/2024 | 0.081 | 59.150 | 3,130,000 | 1,548,000 | 1.930 | 1,572,000 | 0.076 | 1,358,000 | 0.078 |
| 04/06/2024 | 0.085 | 58.900 | 5,940,000 | 1,762,000 | 2.200 | 3,218,000 | 0.083 | 2,568,000 | 0.082 |
| 03/06/2024 | 0.079 | 59.850 | 1,010,000 | 2,412,000 | 3.020 | 510,000 | 0.070 | 500,000 | 0.068 |
| 31/05/2024 | 0.076 | 60.450 | 306,000 | 2,422,000 | 3.030 | 166,000 | 0.075 | 140,000 | 0.070 |
| 30/05/2024 | 0.078 | 59.800 | 4,436,000 | 2,448,000 | 3.060 | 2,116,000 | 0.079 | 2,126,000 | 0.079 |
| 29/05/2024 | 0.076 | 60.400 | 3,902,000 | 2,438,000 | 3.050 | 1,876,000 | 0.073 | 1,796,000 | 0.076 |
| 28/05/2024 | 0.078 | 60.459 | 4,026,000 | 2,518,000 | 3.150 | 1,630,000 | 0.086 | 2,324,000 | 0.085 |
| 27/05/2024 | 0.082 | 60.559 | 4,634,000 | 1,824,000 | 2.280 | 2,632,000 | 0.092 | 1,922,000 | 0.094 |
| 24/05/2024 | 0.104 | 59.259 | 5,732,000 | 2,534,000 | 3.170 | 2,944,000 | 0.102 | 2,378,000 | 0.102 |
| 23/05/2024 | 0.094 | 60.459 | 5,838,000 | 3,100,000 | 3.880 | 2,740,000 | 0.091 | 2,684,000 | 0.090 |
| 22/05/2024 | 0.094 | 61.109 | 5,972,000 | 3,156,000 | 3.940 | 1,302,000 | 0.093 | 3,738,000 | 0.091 |
| 21/05/2024 | 0.087 | 61.459 | 12,600,000 | 720,000 | 0.900 | 6,700,000 | 0.086 | 5,738,000 | 0.087 |
| 20/05/2024 | 0.065 | 63.959 | 5,268,000 | 1,682,000 | 2.100 | 2,474,000 | 0.061 | 2,494,000 | 0.062 |
| 17/05/2024 | 0.061 | 64.109 | 4,372,000 | 1,662,000 | 2.080 | 1,388,000 | 0.068 | 2,834,000 | 0.067 |
| 16/05/2024 | 0.081 | 62.009 | 3,004,000 | 216,000 | 0.270 | 1,582,000 | 0.081 | 1,422,000 | 0.082 |
| 14/05/2024 | 0.083 | 61.709 | 4,326,000 | 376,000 | 0.470 | 2,130,000 | 0.085 | 2,036,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |