23784 信光麥銀五七沽Ａ (认沽证)
按盘价 
0.540 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.540 | 3.220 | 0 | 101.197 | ||||
| 07/01/2025 | 0.540 | 3.270 | 0 | 105.389 | ||||
| 06/01/2025 | 0.540 | 3.140 | 0 | 93.338 | ||||
| 03/01/2025 | 0.540 | 2.990 | 0 | 73.389 | ||||
| 02/01/2025 | 0.540 | 2.950 | 0 | 65.366 | ||||
| 31/12/2024 | 0.530 | 3.140 | 0 | 85.066 | ||||
| 30/12/2024 | 0.530 | 3.150 | 0 | 86.022 | ||||
| 27/12/2024 | 0.530 | 3.110 | 0 | 81.038 | ||||
| 24/12/2024 | 0.530 | 3.160 | 0 | 86.213 | ||||
| 23/12/2024 | 0.530 | 3.010 | 0 | 65.732 | ||||
| 20/12/2024 | 0.530 | 2.990 | 0 | 61.492 | ||||
| 19/12/2024 | 0.520 | 3.070 | 0 | 65.857 | ||||
| 18/12/2024 | 0.500 | 3.180 | 0 | 64.458 | ||||
| 17/12/2024 | 0.500 | 3.170 | 0 | 63.132 | ||||
| 16/12/2024 | 0.500 | 3.210 | 0 | 68.863 | ||||
| 13/12/2024 | 0.495 | 3.220 | 0 | 65.864 | ||||
| 12/12/2024 | 0.495 | 3.220 | 0 | 65.794 | ||||
| 11/12/2024 | 0.495 | 3.230 | 0 | 67.050 | ||||
| 10/12/2024 | 0.495 | 3.250 | 0 | 69.449 | ||||
| 09/12/2024 | 0.490 | 3.420 | 0 | 82.463 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |