日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
25/06/2024 | 0.410 | 4.000 | 20,000 | 63.211 | 10,000 | 0.410 | 10,000 | 0.415 |
24/06/2024 | 0.405 | 4.090 | 0 | 64.899 | ||||
21/06/2024 | 0.370 | 4.200 | 0 | 57.571 | ||||
20/06/2024 | 0.370 | 4.440 | 0 | 65.355 | ||||
19/06/2024 | 0.350 | 4.560 | 50,000 | 62.999 | 50,000 | 0.350 | ||
18/06/2024 | 0.375 | 4.400 | 0 | 65.543 | ||||
17/06/2024 | 0.385 | 4.300 | 0 | 65.396 | ||||
14/06/2024 | 0.385 | 4.350 | 0 | 66.765 | ||||
13/06/2024 | 0.385 | 4.290 | 0 | 64.862 | ||||
12/06/2024 | 0.385 | 4.260 | 0 | 63.854 | ||||
11/06/2024 | 0.385 | 4.310 | 0 | 65.274 | ||||
07/06/2024 | 0.370 | 4.430 | 0 | 64.264 | ||||
06/06/2024 | 0.340 | 4.710 | 0 | 63.442 | ||||
05/06/2024 | 0.320 | 4.980 | 0 | 64.504 | ||||
04/06/2024 | 0.320 | 5.020 | 0 | 62.080 | ||||
03/06/2024 | 0.320 | 5.110 | 0 | 67.298 | ||||
31/05/2024 | 0.325 | 4.990 | 0 | 65.857 | ||||
30/05/2024 | 0.305 | 5.320 | 0 | 67.427 | ||||
29/05/2024 | 0.315 | 5.140 | 0 | 66.344 | ||||
28/05/2024 | 0.320 | 5.070 | 0 | 66.005 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 26/06/2024 10:04 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |