23784 信光麥銀五七沽Ａ (认沽证)
按盘价 
0.385 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/06/2024 | 0.385 | 4.290 | 0 | 64.862 | ||||
| 12/06/2024 | 0.385 | 4.260 | 0 | 63.854 | ||||
| 11/06/2024 | 0.385 | 4.310 | 0 | 65.274 | ||||
| 07/06/2024 | 0.370 | 4.430 | 0 | 64.264 | ||||
| 06/06/2024 | 0.340 | 4.710 | 0 | 63.442 | ||||
| 05/06/2024 | 0.320 | 4.980 | 0 | 64.504 | ||||
| 04/06/2024 | 0.320 | 5.020 | 0 | 62.080 | ||||
| 03/06/2024 | 0.320 | 5.110 | 0 | 67.298 | ||||
| 31/05/2024 | 0.325 | 4.990 | 0 | 65.857 | ||||
| 30/05/2024 | 0.305 | 5.320 | 0 | 67.427 | ||||
| 29/05/2024 | 0.315 | 5.140 | 0 | 66.344 | ||||
| 28/05/2024 | 0.320 | 5.070 | 0 | 66.005 | ||||
| 27/05/2024 | 0.320 | 5.090 | 0 | 66.359 | ||||
| 24/05/2024 | 0.330 | 4.940 | 20,000 | 65.538 | 20,000 | 0.330 | ||
| 23/05/2024 | 0.315 | 5.180 | 70,000 | 66.680 | 70,000 | 0.305 | ||
| 22/05/2024 | 0.305 | 5.330 | 0 | 67.022 | ||||
| 21/05/2024 | 0.325 | 4.990 | 0 | 64.839 | ||||
| 20/05/2024 | 0.315 | 5.170 | 0 | 65.986 | ||||
| 17/05/2024 | 0.315 | 5.120 | 0 | 64.813 | ||||
| 16/05/2024 | 0.290 | 5.580 | 0 | 67.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |