23784 信光麦银五七沽Ａ (认沽证)
按盘价 
0.410 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2024 | 0.410 | 4.000 | 20,000 | 0 | 0.000 | 10,000 | 0.410 | 10,000 | 0.415 |
| 24/06/2024 | 0.405 | 4.090 | 0 | 0 | 0.000 | ||||
| 21/06/2024 | 0.370 | 4.200 | 0 | 0 | 0.000 | ||||
| 20/06/2024 | 0.370 | 4.440 | 0 | 0 | 0.000 | ||||
| 19/06/2024 | 0.350 | 4.560 | 50,000 | 0 | 0.000 | 50,000 | 0.350 | ||
| 18/06/2024 | 0.375 | 4.400 | 0 | 50,000 | 0.132 | ||||
| 17/06/2024 | 0.385 | 4.300 | 0 | 50,000 | 0.132 | ||||
| 14/06/2024 | 0.385 | 4.350 | 0 | 50,000 | 0.132 | ||||
| 13/06/2024 | 0.385 | 4.290 | 0 | 50,000 | 0.132 | ||||
| 12/06/2024 | 0.385 | 4.260 | 0 | 50,000 | 0.132 | ||||
| 11/06/2024 | 0.385 | 4.310 | 0 | 50,000 | 0.132 | ||||
| 07/06/2024 | 0.370 | 4.430 | 0 | 50,000 | 0.132 | ||||
| 06/06/2024 | 0.340 | 4.710 | 0 | 50,000 | 0.132 | ||||
| 05/06/2024 | 0.320 | 4.980 | 0 | 50,000 | 0.132 | ||||
| 04/06/2024 | 0.320 | 5.020 | 0 | 50,000 | 0.132 | ||||
| 03/06/2024 | 0.320 | 5.110 | 0 | 50,000 | 0.132 | ||||
| 31/05/2024 | 0.325 | 4.990 | 0 | 50,000 | 0.132 | ||||
| 30/05/2024 | 0.305 | 5.320 | 0 | 50,000 | 0.132 | ||||
| 29/05/2024 | 0.315 | 5.140 | 0 | 50,000 | 0.132 | ||||
| 28/05/2024 | 0.320 | 5.070 | 0 | 50,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2024 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |