23785 藥合華泰六乙購Ａ (认购证)
按盘价 
0.034 -0.010 (-22.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.044 | 59.300 | 2,010,000 | 69.978 | 1,012,500 | 0.061 | 822,500 | 0.061 |
| 15/07/2026 | 0.063 | 62.650 | 8,502,500 | 71.891 | 4,200,000 | 0.059 | 4,297,500 | 0.059 |
| 14/07/2026 | 0.043 | 58.500 | 1,200,000 | 70.537 | 600,000 | 0.039 | 600,000 | 0.039 |
| 13/07/2026 | 0.039 | 57.450 | 5,200,000 | 70.165 | 2,500,000 | 0.048 | 2,600,000 | 0.048 |
| 10/07/2026 | 0.054 | 60.300 | 2,495,000 | 71.344 | 1,230,000 | 0.062 | 1,265,000 | 0.062 |
| 09/07/2026 | 0.049 | 59.400 | 1,512,500 | 70.510 | 730,000 | 0.049 | 782,500 | 0.048 |
| 08/07/2026 | 0.045 | 58.300 | 6,160,000 | 70.417 | 3,160,000 | 0.054 | 3,000,000 | 0.055 |
| 07/07/2026 | 0.056 | 60.500 | 1,625,000 | 71.104 | 795,000 | 0.069 | 830,000 | 0.068 |
| 06/07/2026 | 0.075 | 63.450 | 10,690,000 | 72.826 | 5,310,000 | 0.075 | 5,380,000 | 0.075 |
| 03/07/2026 | 0.066 | 61.700 | 310,000 | 72.002 | 160,000 | 0.054 | 150,000 | 0.053 |
| 02/07/2026 | 0.046 | 58.800 | 2,110,000 | 68.537 | 1,060,000 | 0.044 | 1,050,000 | 0.045 |
| 30/06/2026 | 0.038 | 57.050 | 1,120,000 | 67.264 | 450,000 | 0.048 | 670,000 | 0.045 |
| 29/06/2026 | 0.043 | 58.300 | 330,000 | 67.314 | 162,500 | 0.037 | 167,500 | 0.038 |
| 26/06/2026 | 0.032 | 55.000 | 1,770,000 | 66.742 | 750,000 | 0.041 | 1,020,000 | 0.040 |
| 25/06/2026 | 0.038 | 56.850 | 710,000 | 66.529 | 705,000 | 0.028 | 5,000 | 0.037 |
| 24/06/2026 | 0.026 | 53.200 | 20,000 | 65.783 | 20,000 | 0.027 | ||
| 23/06/2026 | 0.013 | 48.860 | 0 | 62.560 | ||||
| 22/06/2026 | 0.011 | 48.160 | 0 | 61.387 | ||||
| 18/06/2026 | 0.011 | 46.700 | 0 | 63.027 | ||||
| 17/06/2026 | 0.011 | 45.900 | 0 | 64.177 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 09:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |