23785 藥合華泰六乙購Ａ (认购证)
按盘价 
0.094 +0.002 (+2.174%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.092 | 55.800 | 2,110,000 | 72.393 | 1,055,000 | 0.087 | 1,055,000 | 0.088 |
| 16/03/2026 | 0.081 | 54.300 | 15,000 | 71.388 | 15,000 | 0.081 | ||
| 13/03/2026 | 0.081 | 54.100 | 0 | 71.322 | ||||
| 12/03/2026 | 0.098 | 55.450 | 2,525,000 | 74.160 | 1,097,500 | 0.117 | 1,382,500 | 0.117 |
| 11/03/2026 | 0.119 | 57.600 | 1,200,000 | 76.213 | 600,000 | 0.125 | 600,000 | 0.124 |
| 10/03/2026 | 0.123 | 59.000 | 4,540,000 | 74.506 | 2,195,000 | 0.123 | 2,345,000 | 0.123 |
| 09/03/2026 | 0.119 | 57.550 | 40,000 | 75.926 | 30,000 | 0.120 | ||
| 06/03/2026 | 0.132 | 59.550 | 10,075,000 | 75.331 | 5,032,500 | 0.131 | 5,042,500 | 0.130 |
| 05/03/2026 | 0.118 | 57.650 | 4,070,000 | 74.884 | 2,035,000 | 0.114 | 2,035,000 | 0.113 |
| 04/03/2026 | 0.104 | 56.000 | 8,605,000 | 73.743 | 4,295,000 | 0.111 | 4,310,000 | 0.112 |
| 03/03/2026 | 0.134 | 59.200 | 2,092,500 | 76.062 | 1,492,500 | 0.146 | 600,000 | 0.152 |
| 02/03/2026 | 0.150 | 61.400 | 2,327,500 | 75.937 | 1,237,500 | 0.154 | 1,090,000 | 0.152 |
| 27/02/2026 | 0.164 | 63.150 | 11,710,000 | 75.672 | 6,205,000 | 0.157 | 5,505,000 | 0.157 |
| 26/02/2026 | 0.147 | 58.350 | 1,817,500 | 80.335 | 605,000 | 0.171 | 1,212,500 | 0.167 |
| 25/02/2026 | 0.175 | 63.900 | 5,000,000 | 76.574 | 2,450,000 | 0.183 | 2,550,000 | 0.183 |
| 24/02/2026 | 0.187 | 64.550 | 1,000,000 | 77.922 | 450,000 | 0.195 | 550,000 | 0.195 |
| 23/02/2026 | 0.205 | 66.950 | 1,100,000 | 77.255 | 550,000 | 0.202 | 550,000 | 0.204 |
| 20/02/2026 | 0.195 | 65.500 | 2,400,000 | 77.378 | 1,200,000 | 0.193 | 1,200,000 | 0.189 |
| 16/02/2026 | 0.195 | 65.000 | 3,015,000 | 77.752 | 1,500,000 | 0.195 | 1,515,000 | 0.191 |
| 13/02/2026 | 0.195 | 65.300 | 5,650,000 | 76.779 | 2,835,000 | 0.191 | 2,815,000 | 0.190 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |