23785 药合华泰六乙购Ａ (认购证)
按盘价 
0.045 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.045 | 54.100 | 0 | 1,030,000 | 2.575 | ||||
| 13/05/2026 | 0.054 | 55.950 | 0 | 1,030,000 | 2.575 | ||||
| 12/05/2026 | 0.057 | 56.650 | 0 | 1,030,000 | 2.575 | ||||
| 11/05/2026 | 0.051 | 54.800 | 0 | 1,030,000 | 2.575 | ||||
| 08/05/2026 | 0.057 | 56.000 | 0 | 1,030,000 | 2.575 | ||||
| 07/05/2026 | 0.064 | 57.350 | 2,510,000 | 1,030,000 | 2.575 | 1,250,000 | 0.066 | 1,260,000 | 0.067 |
| 06/05/2026 | 0.061 | 56.600 | 2,480,000 | 1,020,000 | 2.550 | 1,240,000 | 0.068 | 1,240,000 | 0.069 |
| 05/05/2026 | 0.067 | 57.850 | 920,000 | 1,020,000 | 2.550 | 460,000 | 0.066 | 460,000 | 0.067 |
| 04/05/2026 | 0.078 | 59.150 | 2,195,000 | 1,020,000 | 2.550 | 1,105,000 | 0.079 | 1,090,000 | 0.078 |
| 30/04/2026 | 0.076 | 58.900 | 3,000,000 | 1,035,000 | 2.588 | 1,500,000 | 0.071 | 1,500,000 | 0.071 |
| 29/04/2026 | 0.076 | 58.550 | 2,880,000 | 1,035,000 | 2.588 | 1,350,000 | 0.080 | 1,530,000 | 0.081 |
| 28/04/2026 | 0.079 | 59.250 | 12,630,000 | 855,000 | 2.138 | 6,315,000 | 0.096 | 6,315,000 | 0.097 |
| 27/04/2026 | 0.073 | 58.000 | 1,800,000 | 855,000 | 2.138 | 900,000 | 0.073 | 900,000 | 0.073 |
| 24/04/2026 | 0.073 | 58.050 | 1,580,000 | 855,000 | 2.138 | 790,000 | 0.073 | 790,000 | 0.074 |
| 23/04/2026 | 0.078 | 58.400 | 900,000 | 855,000 | 2.138 | 450,000 | 0.082 | 450,000 | 0.082 |
| 22/04/2026 | 0.086 | 59.350 | 2,200,000 | 855,000 | 2.138 | 1,110,000 | 0.091 | 1,090,000 | 0.088 |
| 21/04/2026 | 0.086 | 59.750 | 2,930,000 | 875,000 | 2.188 | 1,380,000 | 0.093 | 1,550,000 | 0.095 |
| 20/04/2026 | 0.095 | 60.500 | 4,505,000 | 705,000 | 1.762 | 2,157,500 | 0.098 | 2,252,500 | 0.098 |
| 17/04/2026 | 0.095 | 60.350 | 4,815,000 | 610,000 | 1.525 | 2,407,500 | 0.108 | 2,407,500 | 0.108 |
| 16/04/2026 | 0.127 | 64.600 | 3,000,000 | 610,000 | 1.525 | 1,500,000 | 0.124 | 1,500,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 09:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |