23796 中金瑞銀五五購Ａ (认购证)
按盘价 
0.170 -0.010 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2025 | 0.180 | 12.220 | 0 | 81.340 | ||||
| 31/12/2024 | 0.217 | 12.820 | 0 | 82.809 | ||||
| 30/12/2024 | 0.233 | 13.140 | 0 | 82.147 | ||||
| 27/12/2024 | 0.238 | 13.200 | 0 | 81.783 | ||||
| 24/12/2024 | 0.238 | 13.220 | 0 | 80.611 | ||||
| 23/12/2024 | 0.238 | 13.100 | 0 | 82.281 | ||||
| 20/12/2024 | 0.244 | 13.100 | 0 | 83.210 | ||||
| 19/12/2024 | 0.247 | 13.140 | 0 | 83.162 | ||||
| 18/12/2024 | 0.255 | 13.240 | 0 | 83.587 | ||||
| 17/12/2024 | 0.260 | 13.240 | 0 | 84.718 | ||||
| 16/12/2024 | 0.275 | 13.400 | 0 | 86.125 | ||||
| 13/12/2024 | 0.300 | 13.860 | 148,000 | 84.725 | 148,000 | 0.305 | ||
| 12/12/2024 | 0.335 | 14.440 | 0 | 84.312 | ||||
| 11/12/2024 | 0.335 | 14.260 | 0 | 87.089 | ||||
| 10/12/2024 | 0.350 | 14.420 | 380,000 | 88.165 | 308,000 | 0.375 | 72,000 | 0.410 |
| 09/12/2024 | 0.385 | 15.200 | 104,000 | 83.805 | 104,000 | 0.331 | ||
| 06/12/2024 | 0.340 | 14.360 | 384,000 | 85.401 | 384,000 | 0.341 | ||
| 05/12/2024 | 0.310 | 13.960 | 0 | 83.694 | ||||
| 04/12/2024 | 0.310 | 13.900 | 0 | 84.417 | ||||
| 03/12/2024 | 0.310 | 14.020 | 0 | 82.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |