23796 中金瑞银五五购A (认购证)
实时 按盘价 跌0.170 -0.010 (-5.556%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
02/01/20250.18012.22002,000,0003.330
31/12/20240.21712.82002,000,0003.330
30/12/20240.23313.14002,000,0003.330
27/12/20240.23813.20002,000,0003.330
24/12/20240.23813.22002,000,0003.330
23/12/20240.23813.10002,000,0003.330
20/12/20240.24413.10002,000,0003.330
19/12/20240.24713.14002,000,0003.330
18/12/20240.25513.24002,000,0003.330
17/12/20240.26013.24002,000,0003.330
16/12/20240.27513.40002,000,0003.330
13/12/20240.30013.860148,0002,000,0003.330148,0000.305
12/12/20240.33514.44001,852,0003.090
11/12/20240.33514.26001,852,0003.090
10/12/20240.35014.420380,0001,852,0003.090308,0000.37572,0000.410
09/12/20240.38515.200104,0002,088,0003.480104,0000.331
06/12/20240.34014.360384,0001,984,0003.310384,0000.341
05/12/20240.31013.96001,600,0002.670
04/12/20240.31013.90001,600,0002.670
03/12/20240.31014.02001,600,0002.670
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 03/01/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。