日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
02/01/2025 | 0.180 | 12.220 | 0 | 2,000,000 | 3.330 | ||||
31/12/2024 | 0.217 | 12.820 | 0 | 2,000,000 | 3.330 | ||||
30/12/2024 | 0.233 | 13.140 | 0 | 2,000,000 | 3.330 | ||||
27/12/2024 | 0.238 | 13.200 | 0 | 2,000,000 | 3.330 | ||||
24/12/2024 | 0.238 | 13.220 | 0 | 2,000,000 | 3.330 | ||||
23/12/2024 | 0.238 | 13.100 | 0 | 2,000,000 | 3.330 | ||||
20/12/2024 | 0.244 | 13.100 | 0 | 2,000,000 | 3.330 | ||||
19/12/2024 | 0.247 | 13.140 | 0 | 2,000,000 | 3.330 | ||||
18/12/2024 | 0.255 | 13.240 | 0 | 2,000,000 | 3.330 | ||||
17/12/2024 | 0.260 | 13.240 | 0 | 2,000,000 | 3.330 | ||||
16/12/2024 | 0.275 | 13.400 | 0 | 2,000,000 | 3.330 | ||||
13/12/2024 | 0.300 | 13.860 | 148,000 | 2,000,000 | 3.330 | 148,000 | 0.305 | ||
12/12/2024 | 0.335 | 14.440 | 0 | 1,852,000 | 3.090 | ||||
11/12/2024 | 0.335 | 14.260 | 0 | 1,852,000 | 3.090 | ||||
10/12/2024 | 0.350 | 14.420 | 380,000 | 1,852,000 | 3.090 | 308,000 | 0.375 | 72,000 | 0.410 |
09/12/2024 | 0.385 | 15.200 | 104,000 | 2,088,000 | 3.480 | 104,000 | 0.331 | ||
06/12/2024 | 0.340 | 14.360 | 384,000 | 1,984,000 | 3.310 | 384,000 | 0.341 | ||
05/12/2024 | 0.310 | 13.960 | 0 | 1,600,000 | 2.670 | ||||
04/12/2024 | 0.310 | 13.900 | 0 | 1,600,000 | 2.670 | ||||
03/12/2024 | 0.310 | 14.020 | 0 | 1,600,000 | 2.670 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 03/01/2025 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |