23807 波登麥銀六甲購Ａ (认购证)
按盘价 
0.056 +0.002 (+3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.054 | 4.090 | 1,224,000 | 52.886 | 632,000 | 0.055 | 592,000 | 0.055 |
| 17/03/2026 | 0.056 | 4.120 | 1,400,000 | 52.670 | 700,000 | 0.059 | 700,000 | 0.060 |
| 16/03/2026 | 0.057 | 4.110 | 1,672,000 | 52.930 | 836,000 | 0.057 | 836,000 | 0.057 |
| 13/03/2026 | 0.055 | 4.050 | 540,000 | 53.215 | 270,000 | 0.058 | 270,000 | 0.055 |
| 12/03/2026 | 0.059 | 4.100 | 1,680,000 | 53.058 | 840,000 | 0.058 | 840,000 | 0.057 |
| 11/03/2026 | 0.058 | 4.080 | 2,460,000 | 53.094 | 1,230,000 | 0.053 | 1,230,000 | 0.052 |
| 10/03/2026 | 0.055 | 4.030 | 2,692,000 | 53.168 | 1,286,000 | 0.074 | 1,406,000 | 0.074 |
| 09/03/2026 | 0.081 | 4.300 | 2,672,000 | 53.089 | 1,266,000 | 0.089 | 1,386,000 | 0.091 |
| 06/03/2026 | 0.132 | 4.680 | 600,000 | 52.983 | 300,000 | 0.127 | 300,000 | 0.124 |
| 05/03/2026 | 0.132 | 4.690 | 840,000 | 52.710 | 420,000 | 0.140 | 420,000 | 0.140 |
| 04/03/2026 | 0.138 | 4.710 | 720,000 | 52.926 | 360,000 | 0.139 | 360,000 | 0.140 |
| 03/03/2026 | 0.146 | 4.770 | 1,440,000 | 52.646 | 720,000 | 0.150 | 720,000 | 0.151 |
| 02/03/2026 | 0.152 | 4.800 | 1,320,000 | 52.653 | 660,000 | 0.156 | 660,000 | 0.156 |
| 27/02/2026 | 0.157 | 4.860 | 2,480,000 | 51.837 | 1,240,000 | 0.153 | 1,240,000 | 0.153 |
| 26/02/2026 | 0.164 | 4.830 | 240,000 | 52.928 | 120,000 | 0.162 | 120,000 | 0.160 |
| 25/02/2026 | 0.161 | 4.830 | 600,000 | 52.534 | 300,000 | 0.159 | 300,000 | 0.156 |
| 24/02/2026 | 0.149 | 4.720 | 1,480,000 | 53.058 | 740,000 | 0.151 | 740,000 | 0.151 |
| 23/02/2026 | 0.159 | 4.770 | 1,800,000 | 53.120 | 920,000 | 0.162 | 880,000 | 0.162 |
| 20/02/2026 | 0.158 | 4.760 | 700,000 | 52.904 | 350,000 | 0.164 | 330,000 | 0.162 |
| 16/02/2026 | 0.167 | 4.800 | 240,000 | 52.708 | 120,000 | 0.166 | 120,000 | 0.169 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 13:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |