23807 波登麦银六甲购Ａ (认购证)
按盘价 
0.181 -0.001 (-0.549%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.182 | 4.780 | 1,640,000 | 52,000 | 0.130 | 820,000 | 0.173 | 820,000 | 0.170 |
| 28/01/2026 | 0.155 | 4.620 | 1,020,000 | 52,000 | 0.130 | 540,000 | 0.146 | 420,000 | 0.144 |
| 27/01/2026 | 0.148 | 4.560 | 1,850,000 | 172,000 | 0.430 | 910,000 | 0.150 | 920,000 | 0.150 |
| 26/01/2026 | 0.152 | 4.560 | 1,350,000 | 162,000 | 0.405 | 630,000 | 0.151 | 620,000 | 0.152 |
| 23/01/2026 | 0.162 | 4.630 | 1,220,000 | 172,000 | 0.430 | 600,000 | 0.164 | 600,000 | 0.164 |
| 22/01/2026 | 0.154 | 4.570 | 1,340,000 | 172,000 | 0.430 | 680,000 | 0.155 | 600,000 | 0.156 |
| 21/01/2026 | 0.147 | 4.530 | 1,040,000 | 252,000 | 0.630 | 520,000 | 0.145 | 520,000 | 0.144 |
| 20/01/2026 | 0.156 | 4.540 | 1,800,000 | 252,000 | 0.630 | 880,000 | 0.155 | 840,000 | 0.154 |
| 19/01/2026 | 0.158 | 4.540 | 1,540,000 | 292,000 | 0.730 | 700,000 | 0.172 | 840,000 | 0.168 |
| 16/01/2026 | 0.152 | 4.520 | 400,000 | 152,000 | 0.380 | 200,000 | 0.156 | 200,000 | 0.156 |
| 15/01/2026 | 0.149 | 4.500 | 1,080,000 | 152,000 | 0.380 | 540,000 | 0.144 | 530,000 | 0.143 |
| 14/01/2026 | 0.137 | 4.400 | 1,290,000 | 162,000 | 0.405 | 670,000 | 0.137 | 550,000 | 0.137 |
| 13/01/2026 | 0.133 | 4.380 | 1,390,000 | 282,000 | 0.705 | 620,000 | 0.137 | 710,000 | 0.137 |
| 12/01/2026 | 0.138 | 4.410 | 990,000 | 192,000 | 0.480 | 480,000 | 0.138 | 510,000 | 0.137 |
| 09/01/2026 | 0.153 | 4.480 | 580,000 | 162,000 | 0.405 | 300,000 | 0.153 | 220,000 | 0.149 |
| 08/01/2026 | 0.133 | 4.340 | 990,000 | 242,000 | 0.605 | 450,000 | 0.135 | 530,000 | 0.134 |
| 07/01/2026 | 0.145 | 4.400 | 1,162,000 | 162,000 | 0.405 | 530,000 | 0.141 | 632,000 | 0.142 |
| 06/01/2026 | 0.144 | 4.400 | 1,416,000 | 60,000 | 0.150 | 706,000 | 0.140 | 640,000 | 0.137 |
| 05/01/2026 | 0.133 | 4.320 | 1,196,000 | 126,000 | 0.315 | 560,000 | 0.147 | 636,000 | 0.147 |
| 02/01/2026 | 0.164 | 4.520 | 1,400,000 | 50,000 | 0.125 | 700,000 | 0.159 | 700,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |