23822 騰訊匯豐四七沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.010 | 395.000 | 300,000 | 54.783 | ||||
| 16/05/2024 | 0.010 | 393.600 | 0 | 54.855 | ||||
| 14/05/2024 | 0.010 | 378.400 | 0 | 49.165 | ||||
| 13/05/2024 | 0.010 | 374.800 | 0 | 47.581 | ||||
| 10/05/2024 | 0.010 | 367.600 | 0 | 44.079 | ||||
| 09/05/2024 | 0.010 | 366.400 | 0 | 43.326 | ||||
| 08/05/2024 | 0.010 | 358.000 | 100,000 | 40.279 | ||||
| 07/05/2024 | 0.010 | 362.400 | 0 | 41.362 | ||||
| 06/05/2024 | 0.010 | 366.800 | 270,000 | 42.399 | ||||
| 03/05/2024 | 0.010 | 361.000 | 700,000 | 39.653 | ||||
| 02/05/2024 | 0.010 | 357.000 | 270,000 | 38.120 | ||||
| 30/04/2024 | 0.011 | 343.800 | 230,000 | 34.040 | ||||
| 29/04/2024 | 0.013 | 344.200 | 3,160,000 | 35.192 | ||||
| 26/04/2024 | 0.014 | 345.000 | 4,330,000 | 35.317 | ||||
| 25/04/2024 | 0.017 | 336.000 | 6,070,000 | 33.594 | 960,000 | 0.017 | 30,000 | 0.015 |
| 24/04/2024 | 0.016 | 340.800 | 20,840,000 | 34.532 | 3,160,000 | 0.016 | ||
| 23/04/2024 | 0.019 | 329.000 | 36,660,000 | 31.605 | 14,360,000 | 0.022 | ||
| 22/04/2024 | 0.030 | 317.000 | 44,740,000 | 30.803 | 27,680,000 | 0.032 | ||
| 19/04/2024 | 0.054 | 300.400 | 37,240,000 | 29.049 | 9,120,000 | 0.063 | 8,870,000 | 0.060 |
| 18/04/2024 | 0.052 | 301.000 | 58,400,000 | 28.712 | 20,870,000 | 0.055 | 26,540,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |