23822 腾讯汇丰四七沽B (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/05/20240.010359.800060,200,00075.250
30/05/20240.010368.000060,200,00075.250
29/05/20240.010371.000060,200,00075.250
28/05/20240.010380.200060,200,00075.250
27/05/20240.010377.400060,200,00075.250
24/05/20240.010377.000060,200,00075.250
23/05/20240.010381.800060,200,00075.250
22/05/20240.010384.400060,200,00075.250
21/05/20240.010383.60060,00060,200,00075.250
20/05/20240.010395.000060,200,00075.250
17/05/20240.010395.000300,00060,200,00075.250
16/05/20240.010393.600060,200,00075.250
14/05/20240.010378.400060,200,00075.250
13/05/20240.010374.800060,200,00075.250
10/05/20240.010367.600060,200,00075.250
09/05/20240.010366.400060,200,00075.250
08/05/20240.010358.000100,00060,200,00075.250
07/05/20240.010362.400060,200,00075.250
06/05/20240.010366.800270,00060,200,00075.250
03/05/20240.010361.000700,00060,200,00075.250
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 03/06/2024 16:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。