23825 建行麥銀五六購Ａ (认购证)
按盘价 
0.315 +0.025 (+8.621%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/06/2024 | 0.315 | 5.660 | 500,000 | 26.477 | ||||
| 06/06/2024 | 0.290 | 5.590 | 544,000 | 26.475 | 272,000 | 0.297 | 272,000 | 0.296 |
| 05/06/2024 | 0.290 | 5.600 | 1,340,000 | 26.240 | 670,000 | 0.323 | 670,000 | 0.325 |
| 04/06/2024 | 0.305 | 5.610 | 1,094,000 | 26.721 | 547,000 | 0.300 | 547,000 | 0.299 |
| 03/06/2024 | 0.310 | 5.620 | 382,000 | 26.738 | 190,000 | 0.321 | 190,000 | 0.317 |
| 31/05/2024 | 0.300 | 5.540 | 564,000 | 27.592 | 282,000 | 0.321 | 282,000 | 0.320 |
| 30/05/2024 | 0.305 | 5.600 | 0 | 26.672 | ||||
| 29/05/2024 | 0.385 | 5.690 | 0 | 28.857 | ||||
| 28/05/2024 | 0.445 | 5.840 | 0 | 28.648 | ||||
| 27/05/2024 | 0.445 | 5.830 | 304,000 | 28.805 | 152,000 | 0.437 | 152,000 | 0.441 |
| 24/05/2024 | 0.440 | 5.810 | 552,000 | 28.833 | 276,000 | 0.432 | 276,000 | 0.440 |
| 23/05/2024 | 0.455 | 5.850 | 384,000 | 28.650 | 192,000 | 0.443 | 192,000 | 0.441 |
| 22/05/2024 | 0.480 | 5.890 | 527,000 | 28.906 | 265,000 | 0.477 | 262,000 | 0.482 |
| 21/05/2024 | 0.475 | 5.870 | 116,000 | 29.202 | 58,000 | 0.486 | 58,000 | 0.500 |
| 20/05/2024 | 0.480 | 5.900 | 638,000 | 28.752 | 320,000 | 0.476 | 318,000 | 0.476 |
| 17/05/2024 | 0.470 | 5.850 | 784,000 | 29.190 | 392,000 | 0.451 | 392,000 | 0.455 |
| 16/05/2024 | 0.475 | 5.900 | 450,000 | 28.329 | 225,000 | 0.473 | 225,000 | 0.485 |
| 14/05/2024 | 0.350 | 5.560 | 20,000 | 29.151 | 20,000 | 0.350 | ||
| 13/05/2024 | 0.365 | 5.630 | 65,000 | 28.499 | 10,000 | 0.355 | 35,000 | 0.370 |
| 10/05/2024 | 0.385 | 5.640 | 10,000 | 29.129 | 10,000 | 0.385 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |