23825 建行麦银五六购Ａ (认购证)
按盘价 
0.440 -0.010 (-2.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.450 | 6.260 | 0 | 121,000 | 0.302 | ||||
| 18/12/2024 | 0.460 | 6.280 | 0 | 121,000 | 0.302 | ||||
| 17/12/2024 | 0.450 | 6.260 | 0 | 121,000 | 0.302 | ||||
| 16/12/2024 | 0.450 | 6.280 | 0 | 121,000 | 0.302 | ||||
| 13/12/2024 | 0.445 | 6.240 | 105,000 | 121,000 | 0.302 | 100,000 | 0.450 | 5,000 | 0.470 |
| 12/12/2024 | 0.485 | 6.310 | 50,000 | 216,000 | 0.540 | 50,000 | 0.480 | ||
| 11/12/2024 | 0.460 | 6.230 | 0 | 266,000 | 0.665 | ||||
| 10/12/2024 | 0.460 | 6.250 | 0 | 266,000 | 0.665 | ||||
| 09/12/2024 | 0.450 | 6.260 | 8,000 | 266,000 | 0.665 | 4,000 | 0.430 | ||
| 06/12/2024 | 0.410 | 6.160 | 30,000 | 270,000 | 0.675 | 30,000 | 0.395 | ||
| 05/12/2024 | 0.370 | 6.070 | 0 | 300,000 | 0.750 | ||||
| 04/12/2024 | 0.375 | 6.090 | 532,000 | 300,000 | 0.750 | 266,000 | 0.372 | 196,000 | 0.380 |
| 03/12/2024 | 0.340 | 6.030 | 1,472,000 | 370,000 | 0.925 | 686,000 | 0.309 | 686,000 | 0.302 |
| 02/12/2024 | 0.295 | 5.910 | 2,808,000 | 370,000 | 0.925 | 1,404,000 | 0.297 | 1,404,000 | 0.295 |
| 29/11/2024 | 0.285 | 5.850 | 4,284,000 | 370,000 | 0.925 | 2,092,000 | 0.277 | 2,192,000 | 0.277 |
| 28/11/2024 | 0.275 | 5.850 | 3,048,000 | 270,000 | 0.675 | 1,516,000 | 0.278 | 1,532,000 | 0.277 |
| 27/11/2024 | 0.305 | 5.900 | 1,248,000 | 254,000 | 0.635 | 624,000 | 0.291 | 624,000 | 0.290 |
| 26/11/2024 | 0.270 | 5.840 | 1,136,000 | 254,000 | 0.635 | 538,000 | 0.274 | 598,000 | 0.276 |
| 25/11/2024 | 0.290 | 5.840 | 544,000 | 194,000 | 0.485 | 272,000 | 0.290 | 272,000 | 0.291 |
| 22/11/2024 | 0.295 | 5.870 | 694,000 | 194,000 | 0.485 | 462,000 | 0.334 | 232,000 | 0.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |