23831 海油法巴五一購Ｂ (认购证)
按盘价 
0.435 +0.040 (+10.127%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.395 | 20.450 | 0 | 35.425 | ||||
| 29/05/2024 | 0.470 | 20.950 | 630,000 | 36.968 | 620,000 | 0.450 | 10,000 | 0.475 |
| 28/05/2024 | 0.420 | 20.600 | 105,000 | 36.008 | 105,000 | 0.421 | ||
| 27/05/2024 | 0.385 | 20.450 | 4,655,000 | 34.330 | 4,075,000 | 0.350 | 280,000 | 0.350 |
| 24/05/2024 | 0.320 | 19.620 | 70,000 | 35.623 | 70,000 | 0.320 | ||
| 23/05/2024 | 0.275 | 19.180 | 0 | 35.092 | ||||
| 22/05/2024 | 0.265 | 19.040 | 405,000 | 35.188 | 405,000 | 0.288 | ||
| 21/05/2024 | 0.290 | 19.220 | 20,000 | 36.052 | 20,000 | 0.290 | ||
| 20/05/2024 | 0.340 | 19.660 | 390,000 | 36.767 | 390,000 | 0.334 | ||
| 17/05/2024 | 0.310 | 19.360 | 1,050,000 | 36.326 | 1,050,000 | 0.321 | ||
| 16/05/2024 | 0.295 | 19.320 | 55,000 | 35.240 | 25,000 | 0.290 | 30,000 | 0.300 |
| 14/05/2024 | 0.325 | 19.540 | 2,135,000 | 35.929 | 25,000 | 0.340 | 2,110,000 | 0.325 |
| 13/05/2024 | 0.370 | 20.000 | 0 | 35.839 | ||||
| 10/05/2024 | 0.415 | 20.500 | 2,030,000 | 34.959 | 2,005,000 | 0.390 | ||
| 09/05/2024 | 0.365 | 19.920 | 0 | 35.731 | ||||
| 08/05/2024 | 0.365 | 19.820 | 0 | 36.470 | ||||
| 07/05/2024 | 0.365 | 19.820 | 20,000 | 36.362 | 20,000 | 0.365 | ||
| 06/05/2024 | 0.350 | 19.720 | 2,050,000 | 35.844 | 2,050,000 | 0.360 | ||
| 03/05/2024 | 0.405 | 20.300 | 20,000 | 35.243 | 20,000 | 0.405 | ||
| 02/05/2024 | 0.395 | 20.200 | 1,805,000 | 35.198 | 900,000 | 0.393 | 905,000 | 0.382 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |