23831 海油法巴五一購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.010 | 19.120 | 0 | 43.618 | ||||
| 30/12/2024 | 0.010 | 18.860 | 0 | 45.640 | ||||
| 27/12/2024 | 0.010 | 18.680 | 0 | 38.430 | ||||
| 24/12/2024 | 0.010 | 18.600 | 0 | 33.542 | ||||
| 23/12/2024 | 0.010 | 18.300 | 0 | 37.258 | ||||
| 20/12/2024 | 0.010 | 17.900 | 0 | 39.144 | ||||
| 19/12/2024 | 0.010 | 18.120 | 0 | 34.498 | ||||
| 18/12/2024 | 0.010 | 18.160 | 0 | 32.791 | ||||
| 17/12/2024 | 0.010 | 18.120 | 390,000 | 32.345 | ||||
| 16/12/2024 | 0.010 | 17.820 | 0 | 35.505 | ||||
| 13/12/2024 | 0.010 | 17.680 | 0 | 34.567 | ||||
| 12/12/2024 | 0.010 | 17.980 | 0 | 30.045 | ||||
| 11/12/2024 | 0.010 | 17.860 | 500,000 | 30.812 | ||||
| 10/12/2024 | 0.013 | 17.740 | 200,000 | 33.648 | ||||
| 09/12/2024 | 0.010 | 18.040 | 0 | 27.423 | ||||
| 06/12/2024 | 0.010 | 17.720 | 45,000 | 29.356 | ||||
| 05/12/2024 | 0.010 | 17.640 | 0 | 29.685 | ||||
| 04/12/2024 | 0.010 | 17.800 | 55,000 | 27.474 | ||||
| 03/12/2024 | 0.010 | 17.400 | 0 | 31.158 | ||||
| 02/12/2024 | 0.010 | 17.060 | 0 | 34.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2025 15:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |