23831 海油法巴五一购Ｂ (认购证)
按盘价 
0.445 +0.010 (+2.299%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.435 | 20.900 | 5,000 | 435,000 | 1.088 | 5,000 | 0.435 | ||
| 30/05/2024 | 0.395 | 20.450 | 0 | 440,000 | 1.100 | ||||
| 29/05/2024 | 0.470 | 20.950 | 630,000 | 440,000 | 1.100 | 620,000 | 0.450 | 10,000 | 0.475 |
| 28/05/2024 | 0.420 | 20.600 | 105,000 | 1,050,000 | 2.625 | 105,000 | 0.421 | ||
| 27/05/2024 | 0.385 | 20.450 | 4,655,000 | 1,155,000 | 2.888 | 4,075,000 | 0.350 | 280,000 | 0.350 |
| 24/05/2024 | 0.320 | 19.620 | 70,000 | 4,950,000 | 12.375 | 70,000 | 0.320 | ||
| 23/05/2024 | 0.275 | 19.180 | 0 | 5,020,000 | 12.550 | ||||
| 22/05/2024 | 0.265 | 19.040 | 405,000 | 5,020,000 | 12.550 | 405,000 | 0.288 | ||
| 21/05/2024 | 0.290 | 19.220 | 20,000 | 4,615,000 | 11.538 | 20,000 | 0.290 | ||
| 20/05/2024 | 0.340 | 19.660 | 390,000 | 4,595,000 | 11.488 | 390,000 | 0.334 | ||
| 17/05/2024 | 0.310 | 19.360 | 1,050,000 | 4,205,000 | 10.512 | 1,050,000 | 0.321 | ||
| 16/05/2024 | 0.295 | 19.320 | 55,000 | 3,155,000 | 7.888 | 25,000 | 0.290 | 30,000 | 0.300 |
| 14/05/2024 | 0.325 | 19.540 | 2,135,000 | 3,150,000 | 7.875 | 25,000 | 0.340 | 2,110,000 | 0.325 |
| 13/05/2024 | 0.370 | 20.000 | 0 | 1,065,000 | 2.662 | ||||
| 10/05/2024 | 0.415 | 20.500 | 2,030,000 | 1,065,000 | 2.662 | 2,005,000 | 0.390 | ||
| 09/05/2024 | 0.365 | 19.920 | 0 | 3,070,000 | 7.675 | ||||
| 08/05/2024 | 0.365 | 19.820 | 0 | 3,070,000 | 7.675 | ||||
| 07/05/2024 | 0.365 | 19.820 | 20,000 | 3,070,000 | 7.675 | 20,000 | 0.365 | ||
| 06/05/2024 | 0.350 | 19.720 | 2,050,000 | 3,090,000 | 7.725 | 2,050,000 | 0.360 | ||
| 03/05/2024 | 0.405 | 20.300 | 20,000 | 1,040,000 | 2.600 | 20,000 | 0.405 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |